Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc (OP: SLNCF )

7.600 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 6.140 6.140 6.140 0 +0.00(+0.00%)
Sep 25, 2020 6.140 6.140 6.140 0 +0.00(+0.00%)
Sep 22, 2020 6.140 6.140 6.140 0 +0.00(+0.00%)
Sep 18, 2020 6.140 6.140 6.140 0 +0.00(+0.00%)
Sep 17, 2020 6.140 6.140 6.140 2 +0.00(+0.00%)
Sep 14, 2020 6.140 6.140 6.140 0 +0.00(+0.00%)
Sep 11, 2020 6.000 6.140 6.000 6.140 3,600 -0.11(-1.75%)
Sep 09, 2020 6.249 6.249 6.249 0 +0.05(+0.80%)
Sep 08, 2020 6.175 6.250 6.175 6.200 2,092 +0.40(+6.90%)
Sep 04, 2020 6.200 6.325 5.780 5.800 5,100 -0.33(-5.31%)
Sep 03, 2020 6.225 6.225 6.125 6.125 3,000 +0.03(+0.41%)
Sep 02, 2020 6.300 6.300 6.100 6.100 6,024 -0.40(-6.15%)
Aug 26, 2020 6.500 6.500 6.500 0 +0.07(+1.09%)
Aug 25, 2020 6.430 6.430 6.430 6.430 2,000 +0.13(+2.06%)
Aug 21, 2020 6.300 6.300 6.300 0 +0.22(+3.70%)
Aug 18, 2020 6.075 6.075 6.075 0 +0.23(+3.85%)
Aug 11, 2020 5.850 5.850 5.850 0 -0.05(-0.85%)
Aug 04, 2020 5.900 5.900 5.900 0 -0.20(-3.28%)
Jul 31, 2020 6.100 6.100 6.100 0 -0.10(-1.61%)
Jul 29, 2020 6.200 6.200 6.200 0 +0.20(+3.33%)
Jul 28, 2020 6.000 6.000 6.000 6.000 5,700 -0.13(-2.12%)
Jul 27, 2020 6.275 6.280 6.050 6.130 2,150 -0.12(-1.92%)
Jul 24, 2020 6.250 6.250 6.250 6.250 200 +0.15(+2.46%)
Jul 22, 2020 6.100 6.100 6.100 0 +0.47(+8.44%)
Jul 20, 2020 5.625 5.625 5.625 0 +0.08(+1.35%)
Jul 17, 2020 5.528 5.550 5.528 5.550 2,400 +0.05(+0.91%)
Jul 16, 2020 5.550 5.550 5.500 5.500 1,500 +0.22(+4.27%)
Jul 14, 2020 5.275 5.275 5.275 0 -0.13(-2.50%)
Jul 13, 2020 5.550 5.600 5.410 5.410 1,700 -0.09(-1.64%)
Jul 10, 2020 5.600 5.600 5.500 5.500 400 -0.25(-4.35%)
Jul 08, 2020 5.750 5.750 5.750 0 +0.05(+0.88%)
Jul 02, 2020 5.700 5.700 5.700 0 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.