Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.430 3.430 3.430 3.430 8,000 -0.03(-1.01%)
Sep 29, 2021 3.465 3.540 3.465 3.465 1,529 -0.08(-2.12%)
Sep 28, 2021 3.400 3.575 3.400 3.540 2,160 -0.16(-4.32%)
Sep 27, 2021 3.510 3.700 3.510 3.700 4,273 +0.00(+0.00%)
Sep 24, 2021 3.600 3.700 3.600 3.700 2,400 +0.08(+2.07%)
Sep 23, 2021 3.625 3.625 3.625 3.625 100 +0.02(+0.69%)
Sep 22, 2021 3.600 3.600 3.600 3.600 115 +0.05(+1.41%)
Sep 21, 2021 3.600 3.600 3.500 3.550 1,600 +0.05(+1.43%)
Sep 20, 2021 3.450 3.650 3.450 3.500 3,141 -0.17(-4.76%)
Sep 16, 2021 3.675 3.675 3.675 70 -0.28(-6.96%)
Sep 15, 2021 3.600 3.950 3.600 3.950 5,572 +0.23(+6.04%)
Sep 14, 2021 3.725 3.725 3.725 3.725 2,009 -0.23(-5.70%)
Sep 13, 2021 3.790 3.950 3.790 3.950 1,044 +0.25(+6.76%)
Sep 10, 2021 3.650 3.700 3.650 3.700 675 +0.05(+1.37%)
Sep 09, 2021 3.650 3.650 3.650 3.650 3,150 -0.02(-0.54%)
Sep 08, 2021 3.670 3.670 3.670 3.670 2,075 -0.18(-4.68%)
Sep 07, 2021 3.800 3.850 3.800 3.850 3,800 +0.05(+1.32%)
Sep 03, 2021 3.800 3.800 3.800 3.800 750 +0.05(+1.33%)
Sep 02, 2021 3.750 3.750 3.750 3.750 180 +0.00(+0.00%)
Aug 31, 2021 3.750 3.750 3.750 100 +0.14(+3.88%)
Aug 30, 2021 3.700 3.800 3.600 3.610 6,772 -0.10(-2.70%)
Aug 27, 2021 3.700 3.710 3.700 3.710 5,106 +0.01(+0.27%)
Aug 26, 2021 3.750 3.800 3.700 3.700 700 -0.05(-1.33%)
Aug 24, 2021 3.750 3.750 3.750 0 -0.02(-0.53%)
Aug 23, 2021 3.876 3.876 3.770 3.770 369 +0.12(+3.29%)
Aug 20, 2021 3.650 3.650 3.650 3.650 2,352 +0.00(+0.00%)
Aug 19, 2021 3.800 3.800 3.650 3.650 1,478 -0.23(-5.81%)
Aug 18, 2021 3.875 3.875 3.830 3.875 1,680 +0.06(+1.57%)
Aug 17, 2021 3.855 3.855 3.815 3.815 1,060 -0.10(-2.43%)
Aug 16, 2021 3.900 3.910 3.900 3.910 3,450 -0.03(-0.76%)
Aug 13, 2021 3.900 3.940 3.900 3.940 3,525 +0.06(+1.55%)
Aug 12, 2021 3.895 3.895 3.852 3.880 705 +0.01(+0.26%)
Aug 11, 2021 3.800 3.870 3.800 3.870 346 +0.07(+1.84%)
Aug 10, 2021 3.800 3.800 3.800 3.800 200 -0.07(-1.81%)
Aug 09, 2021 3.920 3.920 3.870 3.870 2,725 -0.03(-0.77%)
Aug 06, 2021 3.830 3.900 3.830 3.900 1,935 +0.15(+4.00%)
Aug 05, 2021 3.750 3.845 3.750 3.750 1,185 -0.11(-2.85%)
Aug 04, 2021 3.850 3.920 3.810 3.860 2,796 -0.07(-1.78%)
Aug 03, 2021 3.930 3.930 3.930 3.930 1,100 +0.12(+3.15%)
Aug 02, 2021 3.920 3.920 3.810 3.810 5,068 -0.19(-4.75%)
Jul 30, 2021 4.000 4.000 3.860 4.000 1,875 +0.07(+1.78%)
Jul 29, 2021 3.750 3.930 3.750 3.930 1,710 +0.08(+2.08%)
Jul 28, 2021 3.950 3.950 3.760 3.850 9,637 +0.00(+0.00%)
Jul 27, 2021 3.950 3.950 3.750 3.850 9,945 -0.07(-1.79%)
Jul 26, 2021 3.900 4.000 3.850 3.920 25,644 +0.09(+2.35%)
Jul 23, 2021 3.800 3.830 3.800 3.830 2,968 +0.17(+4.64%)
Jul 22, 2021 3.695 3.695 3.652 3.660 3,250 -0.01(-0.27%)
Jul 21, 2021 3.670 3.670 3.600 3.670 5,635 +0.00(+0.14%)
Jul 20, 2021 3.607 3.665 3.607 3.665 1,128 +0.02(+0.41%)
Jul 19, 2021 3.685 3.750 3.650 3.650 9,545 -0.10(-2.73%)
Jul 16, 2021 3.750 3.790 3.750 3.752 15,791 -0.00(-0.07%)
Jul 15, 2021 3.800 3.800 3.715 3.755 1,282 -0.05(-1.19%)
Jul 14, 2021 3.750 3.845 3.750 3.800 5,418 -0.02(-0.52%)
Jul 13, 2021 3.880 3.880 3.820 3.820 1,850 +0.00(+0.00%)
Jul 12, 2021 3.820 3.820 3.820 3.820 3,775 -0.01(-0.13%)
Jul 09, 2021 3.710 3.825 3.710 3.825 9,253 -0.01(-0.39%)
Jul 08, 2021 3.842 3.842 3.780 3.840 1,550 -0.08(-2.08%)
Jul 07, 2021 3.900 3.990 3.900 3.921 15,553 -0.07(-1.72%)
Jul 06, 2021 4.000 4.100 3.610 3.990 15,320 -0.06(-1.49%)
Jul 02, 2021 4.050 4.100 3.950 4.051 297,741 +0.12(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.