Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (OP: TALK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0003 0.0002 0.0002 4,510,000 -0.00(-33.33%)
Sep 21, 2017 0.0002 0.0003 0.0002 0.0003 25,378,820 +0.00(+50.00%)
Sep 20, 2017 0.0003 0.0004 0.0002 0.0002 88,295,912 -0.00(-33.33%)
Sep 19, 2017 0.0003 0.0004 0.0003 0.0003 1,425,500 +0.00(+0.00%)
Sep 18, 2017 0.0004 0.0004 0.0003 0.0003 2,745,891 +0.00(+0.00%)
Sep 15, 2017 0.0003 0.0003 0.0003 0.0003 1,004,000 +0.00(+0.00%)
Sep 14, 2017 0.0004 0.0004 0.0003 0.0003 1,443,478 -0.00(-14.29%)
Sep 13, 2017 0.0003 0.0003 0.0003 0.0003 1,000,105 +0.00(+16.67%)
Sep 12, 2017 0.0003 0.0003 0.0003 0.0003 1,414,734 +0.00(+8.30%)
Sep 11, 2017 0.0002 0.0003 0.0002 0.0003 6,256,697 -0.00(-7.67%)
Sep 08, 2017 0.0003 0.0003 0.0002 0.0003 625,000 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0004 0.0003 0.0003 1,912,000 +0.00(+0.00%)
Sep 05, 2017 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Sep 01, 2017 0.0003 0.0003 0.0002 0.0003 2,142,004 +0.00(+0.00%)
Aug 31, 2017 0.0004 0.0004 0.0002 0.0003 2,148,750 +0.00(+3.45%)
Aug 30, 2017 0.0003 0.0003 0.0003 0.0003 283,000 -0.00(-3.33%)
Aug 29, 2017 0.0003 0.0003 0.0003 0.0003 109,000 +0.00(+0.00%)
Aug 28, 2017 0.0002 0.0003 0.0002 0.0003 500,101 +0.00(+50.00%)
Aug 25, 2017 0.0003 0.0003 0.0002 0.0002 1,062,998 +0.00(+0.00%)
Aug 24, 2017 0.0003 0.0003 0.0002 0.0002 2,131,099 -0.00(-33.33%)
Aug 23, 2017 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Aug 22, 2017 0.0002 0.0003 0.0002 0.0003 2,000,000 +0.00(+20.00%)
Aug 21, 2017 0.0003 0.0003 0.0003 0.0003 3,100 +0.00(+0.00%)
Aug 18, 2017 0.0003 0.0003 0.0003 0.0003 681,000 -0.00(-16.67%)
Aug 17, 2017 0.0003 0.0003 0.0003 0.0003 2,240,002 +0.00(+0.00%)
Aug 16, 2017 0.0003 0.0003 0.0003 0.0003 5,392,886 -0.00(-25.00%)
Aug 15, 2017 0.0004 0.0004 0.0004 0.0004 2,454,500 +0.00(+0.00%)
Aug 14, 2017 0.0003 0.0004 0.0003 0.0004 2,445,000 +0.00(+33.33%)
Aug 11, 2017 0.0004 0.0004 0.0002 0.0003 1,976,889 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 08, 2017 0.0003 0.0003 0.0002 0.0003 16,133,264 +0.00(+0.00%)
Aug 07, 2017 0.0004 0.0004 0.0003 0.0003 25,371,996 +0.00(+0.00%)
Aug 04, 2017 0.0003 0.0003 0.0003 0.0003 22,103,500 +0.00(+0.00%)
Aug 03, 2017 0.0005 0.0005 0.0003 0.0003 6,572,100 -0.00(-33.33%)
Aug 02, 2017 0.0005 0.0005 0.0004 0.0004 2,841,400 +0.00(+12.50%)
Aug 01, 2017 0.0005 0.0005 0.0004 0.0004 1,877,300 +0.00(+0.00%)
Jul 31, 2017 0.0004 0.0004 0.0004 0.0004 2,842,760 +0.00(+0.00%)
Jul 28, 2017 0.0005 0.0005 0.0004 0.0004 935,663 +0.00(+0.00%)
Jul 27, 2017 0.0004 0.0004 0.0004 0.0004 322,500 +0.00(+0.00%)
Jul 26, 2017 0.0004 0.0004 0.0003 0.0004 2,895,200 +0.00(+0.00%)
Jul 25, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Jul 24, 2017 0.0004 0.0004 0.0003 0.0003 1,296,050 -0.00(-25.00%)
Jul 21, 2017 0.0004 0.0004 0.0003 0.0004 3,064,000 +0.00(+0.00%)
Jul 20, 2017 0.0003 0.0004 0.0003 0.0004 1,236,025 +0.00(+33.33%)
Jul 19, 2017 0.0004 0.0004 0.0003 0.0003 2,004,100 -0.00(-25.00%)
Jul 18, 2017 0.0004 0.0004 0.0004 0.0004 801,500 +0.00(+0.00%)
Jul 17, 2017 0.0004 0.0004 0.0003 0.0004 4,450,000 +0.00(+0.00%)
Jul 14, 2017 0.0004 0.0005 0.0004 0.0004 1,316,999 +0.00(+0.00%)
Jul 13, 2017 0.0003 0.0005 0.0003 0.0004 1,400,606 +0.00(+0.00%)
Jul 12, 2017 0.0004 0.0004 0.0004 0.0004 6,312,500 +0.00(+0.00%)
Jul 11, 2017 0.0005 0.0005 0.0004 0.0004 1,885,000 +0.00(+0.00%)
Jul 10, 2017 0.0003 0.0005 0.0003 0.0004 8,994,125 +0.00(+0.00%)
Jul 07, 2017 0.0004 0.0004 0.0004 0.0004 3,251,000 -0.00(-20.00%)
Jul 06, 2017 0.0005 0.0005 0.0004 0.0005 4,241,229 +0.00(+0.00%)
Jul 05, 2017 0.0004 0.0005 0.0004 0.0005 5,952,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.