Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0020 0.0020 0.0020 0.0020 87,910 +0.00(+0.00%)
Sep 27, 2023 0.0020 0 -0.00(-23.08%)
Sep 26, 2023 0.0012 0.0029 0.0012 0.0026 62,208 +0.00(+116.67%)
Sep 25, 2023 0.0025 0.0025 0.0012 0.0012 359 +0.00(+0.00%)
Sep 22, 2023 0.0012 0.0012 0.0012 0.0012 50,000 -0.00(-52.00%)
Sep 21, 2023 0.0025 0.0025 0.0025 0.0025 110,000 +0.00(+4.17%)
Sep 20, 2023 0.0024 0.0024 0.0024 0.0024 129,000 -0.00(-4.00%)
Sep 15, 2023 0.0025 0 +0.00(+316.67%)
Sep 12, 2023 0.0006 0 +0.00(+0.00%)
Sep 08, 2023 0.0006 1 +0.00(+20.00%)
Sep 06, 2023 0.0005 0 -0.00(-44.44%)
Sep 05, 2023 0.0005 0.0009 0.0005 0.0009 21,426 +0.00(+0.00%)
Aug 23, 2023 0.0009 0 -0.00(-10.00%)
Aug 22, 2023 0.0010 0.0010 0.0010 0.0010 21,480 +0.00(+0.00%)
Aug 21, 2023 0.0010 0.0010 0.0010 0.0010 450 -0.00(-60.00%)
Aug 17, 2023 0.0025 0 +0.00(+38.89%)
Aug 15, 2023 0.0018 0 +0.00(+38.46%)
Aug 11, 2023 0.0013 0 +0.00(+0.00%)
Aug 10, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0013 0.0013 0.0013 0.0013 282,000 +0.00(+8.33%)
Aug 08, 2023 0.0012 0.0012 0.0012 0.0012 3,700 +0.00(+0.00%)
Aug 07, 2023 0.0012 0.0012 0.0008 0.0012 414,087 +0.00(+0.00%)
Aug 03, 2023 0.0012 0 +0.00(+50.00%)
Jul 31, 2023 0.0008 0 +0.00(+0.00%)
Jul 28, 2023 0.0009 0.0009 0.0008 0.0008 500,000 -0.00(-11.11%)
Jul 27, 2023 0.0013 0.0013 0.0008 0.0009 144,000 -0.00(-30.77%)
Jul 26, 2023 0.0012 0.0013 0.0010 0.0013 1,415,960 +0.00(+85.71%)
Jul 24, 2023 0.0007 0 -0.00(-46.15%)
Jul 21, 2023 0.0013 0.0013 0.0013 0.0013 15,001 +0.00(+85.71%)
Jul 20, 2023 0.0007 0.0007 0.0007 0.0007 5,003 +0.00(+0.00%)
Jul 19, 2023 0.0007 0.0007 0.0007 0.0007 12,400 +0.00(+0.00%)
Jul 18, 2023 0.0010 0.0010 0.0007 0.0007 574,898 -0.00(-30.00%)
Jul 17, 2023 0.0010 0.0010 0.0010 0.0010 701 -0.00(-23.08%)
Jul 12, 2023 0.0013 0 +0.00(+30.00%)
Jul 11, 2023 0.0012 0.0013 0.0010 0.0010 53,155 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.