Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0069 0.0069 0.0062 0.0062 104,245 -0.00(-4.62%)
Sep 29, 2021 0.0062 0.0065 0.0060 0.0065 201,500 +0.00(+3.17%)
Sep 28, 2021 0.0060 0.0065 0.0060 0.0063 60,881 +0.00(+5.00%)
Sep 27, 2021 0.0061 0.0069 0.0060 0.0060 1,048,683 -0.00(-13.04%)
Sep 24, 2021 0.0073 0.0073 0.0069 0.0069 237,906 -0.00(-1.43%)
Sep 23, 2021 0.0080 0.0084 0.0070 0.0070 1,797,613 -0.00(-1.41%)
Sep 22, 2021 0.0072 0.0088 0.0066 0.0071 3,224,399 -0.00(-4.05%)
Sep 21, 2021 0.0069 0.0078 0.0063 0.0074 4,516,745 +0.00(+7.25%)
Sep 20, 2021 0.0067 0.0072 0.0067 0.0069 1,874,879 -0.00(-2.82%)
Sep 17, 2021 0.0071 0.0072 0.0067 0.0071 339,229 +0.00(+7.58%)
Sep 16, 2021 0.0067 0.0071 0.0066 0.0066 31,450 -0.00(-8.33%)
Sep 15, 2021 0.0070 0.0072 0.0065 0.0072 718,864 +0.00(+0.00%)
Sep 14, 2021 0.0068 0.0072 0.0068 0.0072 69,722 +0.00(+18.03%)
Sep 13, 2021 0.0072 0.0073 0.0061 0.0061 2,239,093 -0.00(-15.28%)
Sep 10, 2021 0.0072 0.0072 0.0064 0.0072 566,400 +0.00(+0.00%)
Sep 09, 2021 0.0062 0.0072 0.0062 0.0072 244,445 +0.00(+5.88%)
Sep 08, 2021 0.0068 0.0068 0.0068 0.0068 7,172 +0.00(+1.49%)
Sep 07, 2021 0.0074 0.0074 0.0067 0.0067 150,000 +0.00(+4.69%)
Sep 03, 2021 0.0069 0.0075 0.0058 0.0064 112,562 +0.00(+6.67%)
Sep 02, 2021 0.0061 0.0070 0.0060 0.0060 371,129 -0.00(-7.69%)
Sep 01, 2021 0.0070 0.0070 0.0065 0.0065 10,000 +0.00(+0.00%)
Aug 31, 2021 0.0070 0.0070 0.0060 0.0065 165,559 -0.00(-2.99%)
Aug 30, 2021 0.0070 0.0070 0.0067 0.0067 15,353 -0.00(-1.47%)
Aug 27, 2021 0.0056 0.0069 0.0056 0.0068 374,453 +0.00(+0.00%)
Aug 26, 2021 0.0067 0.0068 0.0060 0.0068 950,816 +0.00(+0.00%)
Aug 25, 2021 0.0058 0.0069 0.0058 0.0068 53,383 -0.00(-1.45%)
Aug 24, 2021 0.0060 0.0070 0.0050 0.0069 556,366 +0.00(+0.00%)
Aug 23, 2021 0.0080 0.0080 0.0061 0.0069 628,658 +0.00(+1.47%)
Aug 20, 2021 0.0050 0.0068 0.0050 0.0068 1,587,184 +0.00(+7.94%)
Aug 19, 2021 0.0051 0.0064 0.0051 0.0063 1,148,152 +0.00(+14.55%)
Aug 18, 2021 0.0052 0.0060 0.0051 0.0055 2,060,786 +0.00(+5.77%)
Aug 17, 2021 0.0050 0.0068 0.0050 0.0052 4,492,718 -0.00(-8.77%)
Aug 16, 2021 0.0057 0.0057 0.0057 0.0057 35,021 +0.00(+14.00%)
Aug 13, 2021 0.0050 0.0050 0.0050 0.0050 6,247 -0.00(-3.85%)
Aug 12, 2021 0.0057 0.0057 0.0052 0.0052 283,790 -0.00(-10.34%)
Aug 11, 2021 0.0054 0.0058 0.0049 0.0058 274,800 +0.00(+16.00%)
Aug 10, 2021 0.0053 0.0053 0.0050 0.0050 20,120 -0.00(-5.66%)
Aug 09, 2021 0.0050 0.0057 0.0043 0.0053 45,852 +0.00(+26.19%)
Aug 06, 2021 0.0055 0.0055 0.0042 0.0042 37,100 -0.00(-20.75%)
Aug 05, 2021 0.0050 0.0056 0.0050 0.0053 62,100 +0.00(+6.00%)
Aug 04, 2021 0.0050 0.0056 0.0048 0.0050 386,001 +0.00(+0.00%)
Aug 03, 2021 0.0042 0.0050 0.0041 0.0050 498,539 +0.00(+0.00%)
Aug 02, 2021 0.0052 0.0052 0.0042 0.0050 1,123,543 +0.00(+0.00%)
Jul 30, 2021 0.0056 0.0056 0.0041 0.0050 213,859 -0.00(-9.09%)
Jul 29, 2021 0.0048 0.0055 0.0041 0.0055 61,707 +0.00(+14.58%)
Jul 28, 2021 0.0055 0.0058 0.0041 0.0048 361,308 -0.00(-4.00%)
Jul 27, 2021 0.0049 0.0050 0.0049 0.0050 207,700 +0.00(+0.00%)
Jul 26, 2021 0.0058 0.0058 0.0040 0.0050 276,500 -0.00(-13.79%)
Jul 23, 2021 0.0045 0.0060 0.0040 0.0058 1,207,778 +0.00(+28.89%)
Jul 22, 2021 0.0065 0.0065 0.0045 0.0045 35,100 -0.00(-15.09%)
Jul 21, 2021 0.0065 0.0066 0.0042 0.0053 163,600 -0.00(-11.67%)
Jul 19, 2021 0.0060 0.0060 0.0060 0 +0.00(+11.11%)
Jul 16, 2021 0.0066 0.0066 0.0054 0.0054 624,648 -0.00(-16.92%)
Jul 15, 2021 0.0062 0.0067 0.0061 0.0065 190,550 +0.00(+6.56%)
Jul 14, 2021 0.0061 0.0067 0.0061 0.0061 246,700 -0.00(-10.29%)
Jul 13, 2021 0.0069 0.0069 0.0065 0.0068 139,000 +0.00(+1.49%)
Jul 12, 2021 0.0061 0.0073 0.0061 0.0067 203,000 -0.00(-1.47%)
Jul 09, 2021 0.0058 0.0068 0.0058 0.0068 404,614 +0.00(+13.33%)
Jul 08, 2021 0.0062 0.0062 0.0058 0.0060 471,431 -0.00(-4.76%)
Jul 07, 2021 0.0069 0.0069 0.0050 0.0063 83,588 +0.00(+26.00%)
Jul 06, 2021 0.0050 0.0069 0.0050 0.0050 1,789,444 -0.00(-23.08%)
Jul 02, 2021 0.0055 0.0065 0.0055 0.0065 176,247 -0.00(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.