Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Sep 29, 2020 0.0020 0.0020 0.0020 0.0020 93,014 -0.00(-9.09%)
Sep 28, 2020 0.0022 0.0022 0.0022 0.0022 700 -0.00(-4.35%)
Sep 25, 2020 0.0021 0.0023 0.0020 0.0023 98,400 +0.00(+9.52%)
Sep 24, 2020 0.0021 0.0021 0.0021 0.0021 300 +0.00(+5.00%)
Sep 23, 2020 0.0021 0.0021 0.0016 0.0020 154,595 -0.00(-16.67%)
Sep 18, 2020 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Sep 17, 2020 0.0018 0.0025 0.0018 0.0025 633 +0.00(+4.17%)
Sep 16, 2020 0.0021 0.0024 0.0016 0.0024 77,844 -0.00(-4.00%)
Sep 15, 2020 0.0025 0.0025 0.0025 0.0025 71,747 +0.00(+0.00%)
Sep 14, 2020 0.0025 0.0025 0.0016 0.0025 421,067 +0.00(+25.00%)
Sep 11, 2020 0.0018 0.0025 0.0015 0.0020 1,217,800 +0.00(+17.65%)
Sep 10, 2020 0.0022 0.0027 0.0017 0.0017 183,202 +0.00(+13.33%)
Sep 09, 2020 0.0027 0.0027 0.0015 0.0015 204,740 -0.00(-42.31%)
Sep 08, 2020 0.0030 0.0030 0.0024 0.0026 531,020 +0.00(+4.00%)
Sep 04, 2020 0.0025 0.0025 0.0025 0.0025 140,000 +0.00(+19.05%)
Sep 03, 2020 0.0022 0.0025 0.0020 0.0021 381,035 +0.00(+5.00%)
Sep 02, 2020 0.0022 0.0022 0.0020 0.0020 78,141 -0.00(-9.09%)
Sep 01, 2020 0.0022 0.0022 0.0022 0.0022 34,100 -0.00(-12.00%)
Aug 28, 2020 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Aug 27, 2020 0.0019 0.0020 0.0015 0.0020 107,800 -0.00(-9.09%)
Aug 26, 2020 0.0020 0.0022 0.0020 0.0022 55,000 +0.00(+0.00%)
Aug 25, 2020 0.0025 0.0025 0.0022 0.0022 45,100 -0.00(-12.00%)
Aug 24, 2020 0.0025 0.0025 0.0019 0.0025 280,052 +0.00(+13.64%)
Aug 21, 2020 0.0014 0.0022 0.0014 0.0022 1,075,900 +0.00(+120.00%)
Aug 20, 2020 0.0015 0.0015 0.0010 0.0010 425,000 -0.00(-28.57%)
Aug 18, 2020 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Aug 17, 2020 0.0019 0.0020 0.0019 0.0019 130,491 +0.00(+0.00%)
Aug 14, 2020 0.0020 0.0020 0.0019 0.0019 5,300 -0.00(-5.00%)
Aug 13, 2020 0.0020 0.0023 0.0020 0.0020 124,200 +0.00(+0.00%)
Aug 12, 2020 0.0017 0.0020 0.0017 0.0020 50,000 +0.00(+5.26%)
Aug 11, 2020 0.0014 0.0019 0.0014 0.0019 331,653 +0.00(+0.00%)
Aug 10, 2020 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%)
Aug 07, 2020 0.0017 0.0019 0.0017 0.0019 20,000 +0.00(+35.71%)
Aug 06, 2020 0.0015 0.0017 0.0014 0.0014 190,653 +0.00(+0.00%)
Aug 05, 2020 0.0013 0.0014 0.0013 0.0014 610,503 +0.00(+0.00%)
Aug 04, 2020 0.0014 0.0014 0.0014 0.0014 419,404 +0.00(+7.69%)
Aug 03, 2020 0.0014 0.0014 0.0013 0.0013 3,821 +0.00(+0.00%)
Jul 31, 2020 0.0013 0.0013 0.0013 0.0013 3,500 -0.00(-7.14%)
Jul 30, 2020 0.0014 0.0014 0.0014 0.0014 298,888 -0.00(-17.65%)
Jul 28, 2020 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Jul 24, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 23, 2020 0.0017 0.0019 0.0017 0.0019 23,826 +0.00(+0.00%)
Jul 22, 2020 0.0019 0.0019 0.0019 0.0019 20,631 +0.00(+5.56%)
Jul 21, 2020 0.0019 0.0019 0.0018 0.0018 203,883 -0.00(-5.26%)
Jul 20, 2020 0.0019 0.0019 0.0018 0.0019 135,077 +0.00(+5.56%)
Jul 17, 2020 0.0018 0.0018 0.0016 0.0018 390,200 +0.00(+38.46%)
Jul 16, 2020 0.0018 0.0018 0.0013 0.0013 241,652 -0.00(-18.75%)
Jul 14, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jul 13, 2020 0.0017 0.0017 0.0017 0.0017 8,791 +0.00(+0.00%)
Jul 10, 2020 0.0016 0.0018 0.0016 0.0017 163,600 +0.00(+0.00%)
Jul 09, 2020 0.0015 0.0017 0.0015 0.0017 36,430 +0.00(+13.33%)
Jul 08, 2020 0.0015 0.0015 0.0015 0.0015 72,500 +0.00(+0.00%)
Jul 07, 2020 0.0015 0.0015 0.0013 0.0015 123,971 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.