Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 25, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 21, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 20, 2018 0.0010 0.0011 0.0010 0.0011 20,500 +0.00(+10.00%)
Sep 19, 2018 0.0007 0.0010 0.0007 0.0010 270,946 +0.00(+11.11%)
Sep 18, 2018 0.0007 0.0009 0.0007 0.0009 30,974 +0.00(+28.57%)
Sep 17, 2018 0.0007 0.0007 0.0007 0.0007 170,385 +0.00(+0.00%)
Sep 14, 2018 0.0011 0.0011 0.0007 0.0007 201,000 -0.00(-12.50%)
Sep 12, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 11, 2018 0.0008 0.0008 0.0008 0.0008 75,000 -0.00(-27.27%)
Sep 10, 2018 0.0010 0.0011 0.0010 0.0011 130,000 +0.00(+37.50%)
Sep 07, 2018 0.0010 0.0010 0.0007 0.0008 1,520,000 -0.00(-20.00%)
Sep 06, 2018 0.0007 0.0010 0.0007 0.0010 1,114,860 +0.00(+42.86%)
Sep 05, 2018 0.0007 0.0009 0.0007 0.0007 323,771 -0.00(-12.50%)
Sep 04, 2018 0.0008 0.0008 0.0008 0.0008 638,856 +0.00(+0.00%)
Aug 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 27, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 23, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0008 0.0008 0.0008 570 -0.00(-27.27%)
Aug 21, 2018 0.0010 0.0011 0.0010 0.0011 70,007 +0.00(+37.50%)
Aug 20, 2018 0.0008 0.0008 0.0008 0.0008 120 -0.00(-27.27%)
Aug 17, 2018 0.0010 0.0011 0.0009 0.0011 1,010,900 +0.00(+57.14%)
Aug 15, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 10, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 09, 2018 0.0008 0.0008 0.0008 0.0008 147 +0.00(+0.00%)
Aug 08, 2018 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+0.00%)
Aug 07, 2018 0.0008 0.0008 0.0008 0.0008 206 +0.00(+0.00%)
Aug 06, 2018 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-33.33%)
Jul 31, 2018 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Jul 30, 2018 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+28.57%)
Jul 27, 2018 0.0008 0.0009 0.0007 0.0007 120,000 +0.00(+0.00%)
Jul 26, 2018 0.0010 0.0010 0.0007 0.0007 2,378,065 -0.00(-31.03%)
Jul 24, 2018 0.0010 0.0010 0.0010 0 +0.00(+12.78%)
Jul 23, 2018 0.0010 0.0010 0.0009 0.0009 195,000 -0.00(-18.18%)
Jul 20, 2018 0.0010 0.0011 0.0010 0.0011 306,120 +0.00(+10.00%)
Jul 19, 2018 0.0011 0.0011 0.0010 0.0010 101,201 -0.00(-9.09%)
Jul 18, 2018 0.0009 0.0011 0.0009 0.0011 15,000 +0.00(+37.50%)
Jul 17, 2018 0.0008 0.0008 0.0008 0.0008 544 +0.00(+0.00%)
Jul 11, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 10, 2018 0.0008 0.0008 0.0008 0.0008 40,000 -0.00(-11.11%)
Jul 09, 2018 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+12.50%)
Jul 06, 2018 0.0008 0.0008 0.0008 0.0008 6,000 +0.00(+0.00%)
Jul 05, 2018 0.0011 0.0011 0.0008 0.0008 25,997 -0.00(-27.27%)
Jul 03, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.