Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Sep 28, 2015 0.0012 0.0012 0.0012 118 -0.00(-14.29%)
Sep 25, 2015 0.0014 0.0014 0.0014 0.0014 28,802 +0.00(+0.00%)
Sep 24, 2015 0.0014 0.0014 0.0014 0.0014 400,000 +0.00(+0.00%)
Sep 23, 2015 0.0011 0.0014 0.0011 0.0014 380,292 +0.00(+16.67%)
Sep 22, 2015 0.0011 0.0014 0.0011 0.0012 1,146,227 +0.00(+9.09%)
Sep 18, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Sep 17, 2015 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Sep 16, 2015 0.0009 0.0010 0.0009 0.0010 330,000 +0.00(+11.11%)
Sep 15, 2015 0.0009 0.0010 0.0009 0.0009 1,058,541 -0.00(-10.00%)
Sep 11, 2015 0.0010 0.0010 0.0010 69 +0.00(+11.11%)
Sep 08, 2015 0.0009 0.0009 0.0009 11 -0.00(-10.00%)
Sep 04, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2015 0.0010 0.0010 0.0010 0.0010 126,474 +0.00(+0.00%)
Sep 02, 2015 0.0010 0.0011 0.0009 0.0010 2,055,526 -0.00(-9.09%)
Sep 01, 2015 0.0011 0.0011 0.0011 0.0011 707,574 +0.00(+0.00%)
Aug 31, 2015 0.0012 0.0012 0.0011 0.0011 654,741 +0.00(+0.00%)
Aug 28, 2015 0.0012 0.0012 0.0011 0.0011 377,003 +0.00(+0.00%)
Aug 27, 2015 0.0013 0.0013 0.0011 0.0011 100,120 +0.00(+0.00%)
Aug 26, 2015 0.0012 0.0012 0.0011 0.0011 225,000 +0.00(+10.00%)
Aug 25, 2015 0.0014 0.0014 0.0010 0.0010 876,756 -0.00(-23.08%)
Aug 24, 2015 0.0013 0.0013 0.0013 0.0013 58,000 +0.00(+0.00%)
Aug 21, 2015 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+6.56%)
Aug 19, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 18, 2015 0.0012 0.0012 0.0012 0.0012 1,060 +0.00(+10.91%)
Aug 17, 2015 0.0011 0.0011 0.0011 0.0011 2,520 -0.00(-2.65%)
Aug 12, 2015 0.0011 0.0011 0.0011 0 +0.00(+2.73%)
Aug 11, 2015 0.0011 0.0011 0.0011 0.0011 130,000 +0.00(+0.00%)
Aug 10, 2015 0.0013 0.0013 0.0010 0.0011 1,135,600 -0.00(-21.43%)
Aug 07, 2015 0.0013 0.0014 0.0013 0.0014 70,000 +0.00(+0.00%)
Aug 06, 2015 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+23.89%)
Aug 05, 2015 0.0011 0.0011 0.0011 0.0011 63,600 +0.00(+2.73%)
Aug 04, 2015 0.0014 0.0014 0.0011 0.0011 53,596 -0.00(-21.43%)
Jul 31, 2015 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jul 30, 2015 0.0013 0.0013 0.0013 0.0013 15,488 -0.00(-13.33%)
Jul 29, 2015 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Jul 28, 2015 0.0015 0.0016 0.0015 0.0016 100,000 +0.00(+14.29%)
Jul 27, 2015 0.0015 0.0015 0.0014 0.0014 498,000 +0.00(+0.00%)
Jul 24, 2015 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+0.00%)
Jul 23, 2015 0.0015 0.0015 0.0014 0.0014 64,725 +0.00(+0.00%)
Jul 21, 2015 0.0014 0.0014 0.0014 0 +0.00(+6.87%)
Jul 20, 2015 0.0013 0.0015 0.0013 0.0013 612,159 +0.00(+0.77%)
Jul 17, 2015 0.0012 0.0013 0.0012 0.0013 135,120 +0.00(+8.33%)
Jul 15, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 13, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 10, 2015 0.0010 0.0010 0.0008 0.0010 300,000 +0.00(+0.00%)
Jul 09, 2015 0.0012 0.0012 0.0010 0.0010 70,015 +0.00(+0.00%)
Jul 08, 2015 0.0012 0.0012 0.0010 0.0010 457,530 +0.00(+8.70%)
Jul 07, 2015 0.0009 0.0009 0.0009 0.0009 110,000 -0.00(-23.33%)
Jul 06, 2015 0.0010 0.0012 0.0010 0.0012 60,375 +0.00(+20.00%)
Jul 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.