Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0009 -0.0006 (-40.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0033 0.0033 0.0033 0.0033 600 -0.00(-2.94%)
Sep 29, 2014 0.0034 0.0034 0.0034 0.0034 135,002 +0.00(+30.77%)
Sep 26, 2014 0.0026 0.0026 0.0026 0.0026 948,961 +0.00(+0.00%)
Sep 25, 2014 0.0027 0.0027 0.0026 0.0026 545,000 -0.00(-23.53%)
Sep 24, 2014 0.0034 0.0034 0.0027 0.0034 370,000 +0.00(+30.77%)
Sep 23, 2014 0.0026 0.0026 0.0026 0.0026 635 +0.00(+0.00%)
Sep 22, 2014 0.0027 0.0027 0.0026 0.0026 660,000 -0.00(-3.70%)
Sep 17, 2014 0.0027 0.0027 0.0027 127 -0.00(-30.77%)
Sep 16, 2014 0.0026 0.0039 0.0026 0.0039 1,558,544 +0.00(+56.00%)
Sep 15, 2014 0.0025 0.0025 0.0024 0.0025 5,572,500 -0.00(-35.90%)
Sep 12, 2014 0.0030 0.0039 0.0026 0.0039 231,728 -0.00(-2.50%)
Sep 11, 2014 0.0040 0.0040 0.0040 0.0040 30,656 +0.00(+33.33%)
Sep 10, 2014 0.0030 0.0030 0.0030 0.0030 582,593 +0.00(+0.00%)
Sep 09, 2014 0.0031 0.0031 0.0029 0.0030 499,578 +0.00(+0.00%)
Sep 08, 2014 0.0032 0.0032 0.0030 0.0030 2,162 +0.00(+0.00%)
Sep 05, 2014 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Sep 04, 2014 0.0030 0.0030 0.0030 0.0030 58,100 +0.00(+0.00%)
Sep 03, 2014 0.0027 0.0040 0.0027 0.0030 1,643,818 -0.00(-3.23%)
Sep 02, 2014 0.0032 0.0046 0.0031 0.0031 2,418,488 -0.00(-8.82%)
Aug 29, 2014 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Aug 28, 2014 0.0035 0.0040 0.0035 0.0040 234,290 +0.00(+0.00%)
Aug 27, 2014 0.0040 0.0034 0.0040 678,502 +0.00(+17.65%)
Aug 26, 2014 0.0033 0.0039 0.0033 0.0034 451,120 +0.00(+0.00%)
Aug 25, 2014 0.0038 0.0040 0.0031 0.0034 2,734,047 -0.00(-10.53%)
Aug 22, 2014 0.0040 0.0040 0.0038 0.0038 874,164 +0.00(+15.15%)
Aug 21, 2014 0.0040 0.0033 0.0033 1,000,212 +0.00(+0.00%)
Aug 20, 2014 0.0035 0.0035 0.0033 0.0033 1,680,200 +0.00(+0.00%)
Aug 19, 2014 0.0040 0.0040 0.0033 0.0033 1,775,581 -0.00(-17.50%)
Aug 18, 2014 0.0045 0.0050 0.0036 0.0040 2,802,537 -0.00(-20.00%)
Aug 15, 2014 0.0040 0.0050 0.0040 0.0050 991,809 +0.00(+47.06%)
Aug 14, 2014 0.0040 0.0034 0.0034 450,133 -0.00(-15.00%)
Aug 13, 2014 0.0040 0.0045 0.0040 0.0040 276,200 +0.00(+0.00%)
Aug 12, 2014 0.0038 0.0040 0.0037 0.0040 1,211,649 +0.00(+5.26%)
Aug 11, 2014 0.0040 0.0040 0.0038 0.0038 1,561,613 -0.00(-5.00%)
Aug 08, 2014 0.0031 0.0040 0.0031 0.0040 75,000 +0.00(+21.21%)
Aug 07, 2014 0.0025 0.0035 0.0025 0.0033 1,328,953 +0.00(+43.48%)
Aug 05, 2014 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Aug 04, 2014 0.0023 0.0025 0.0023 0.0024 496,500 -0.00(-25.00%)
Aug 01, 2014 0.0024 0.0032 0.0024 0.0032 2,000 -0.00(-5.88%)
Jul 31, 2014 0.0025 0.0034 0.0025 0.0034 2,003,000 +0.00(+6.25%)
Jul 30, 2014 0.0026 0.0032 0.0026 0.0032 520,047 +0.00(+18.52%)
Jul 28, 2014 0.0027 0.0027 0.0027 1 +0.00(+8.00%)
Jul 25, 2014 0.0030 0.0030 0.0025 0.0025 1,020,000 -0.00(-16.67%)
Jul 24, 2014 0.0031 0.0034 0.0030 0.0030 323,694 -0.00(-3.23%)
Jul 23, 2014 0.0031 0.0031 0.0031 0.0031 14,481 +0.00(+0.00%)
Jul 21, 2014 0.0031 0.0031 0.0031 190 -0.00(-11.43%)
Jul 18, 2014 0.0035 0.0039 0.0035 0.0035 111,057 +0.00(+0.00%)
Jul 17, 2014 0.0039 0.0041 0.0035 0.0035 869,559 +0.00(+34.62%)
Jul 16, 2014 0.0026 0.0026 0.0026 0.0026 139,500 +0.00(+0.00%)
Jul 14, 2014 0.0026 0.0026 0.0026 0 -0.00(-33.33%)
Jul 11, 2014 0.0036 0.0039 0.0036 0.0039 1,433,391 +0.00(+30.00%)
Jul 10, 2014 0.0030 0.0030 0.0030 0.0030 30,000 -0.00(-3.23%)
Jul 08, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 03, 2014 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Jul 02, 2014 0.0034 0.0034 0.0033 0.0033 1,322,825 -0.00(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.