Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0025 0.0034 0.0020 0.0034 1,251,594 +0.00(+36.00%)
Sep 26, 2013 0.0021 0.0025 0.0020 0.0025 141,264 -0.00(-13.79%)
Sep 25, 2013 0.0025 0.0029 0.0021 0.0029 159,000 +0.00(+7.41%)
Sep 24, 2013 0.0027 0.0029 0.0027 0.0027 345,878 +0.00(+8.00%)
Sep 23, 2013 0.0028 0.0028 0.0020 0.0025 3,109,736 +0.00(+0.00%)
Sep 20, 2013 0.0022 0.0025 0.0022 0.0025 1,405,000 +0.00(+19.05%)
Sep 19, 2013 0.0020 0.0022 0.0020 0.0021 2,265,000 +0.00(+0.00%)
Sep 18, 2013 0.0020 0.0021 0.0020 0.0021 421,000 +0.00(+5.00%)
Sep 17, 2013 0.0024 0.0025 0.0016 0.0020 3,353,283 -0.00(-4.76%)
Sep 16, 2013 0.0019 0.0024 0.0018 0.0021 11,710,423 -0.00(-32.26%)
Sep 13, 2013 0.0027 0.0031 0.0018 0.0031 3,390,686 +0.00(+19.23%)
Sep 12, 2013 0.0029 0.0029 0.0024 0.0026 903,159 -0.00(-13.33%)
Sep 11, 2013 0.0027 0.0032 0.0026 0.0030 909,562 -0.00(-21.05%)
Sep 10, 2013 0.0031 0.0039 0.0030 0.0038 3,113,085 -0.00(-15.56%)
Sep 06, 2013 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Sep 05, 2013 0.0040 0.0040 0.0040 0.0040 12,500 -0.00(-14.89%)
Sep 04, 2013 0.0035 0.0047 0.0035 0.0047 1,302,226 +0.00(+27.03%)
Sep 03, 2013 0.0045 0.0045 0.0030 0.0037 1,837,348 -0.00(-17.78%)
Aug 30, 2013 0.0045 0.0045 0.0045 0.0045 414,800 -0.00(-6.25%)
Aug 29, 2013 0.0045 0.0050 0.0045 0.0048 936,750 -0.00(-20.00%)
Aug 28, 2013 0.0039 0.0060 0.0039 0.0060 50,100 -0.00(-4.76%)
Aug 27, 2013 0.0038 0.0063 0.0038 0.0063 5,420 +0.00(+0.00%)
Aug 26, 2013 0.0041 0.0065 0.0025 0.0063 1,349,192 +0.00(+40.00%)
Aug 23, 2013 0.0045 0.0045 0.0040 0.0045 599,995 -0.00(-10.00%)
Aug 22, 2013 0.0050 0.0050 0.0050 0.0050 336,001 +0.00(+0.00%)
Aug 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2013 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Aug 16, 2013 0.0040 0.0058 0.0040 0.0050 112,647 +0.00(+0.00%)
Aug 15, 2013 0.0050 0.0050 0.0050 0.0050 85,000 -0.00(-9.09%)
Aug 14, 2013 0.0055 0.0055 0.0055 0.0055 230,000 +0.00(+10.00%)
Aug 13, 2013 0.0055 0.0055 0.0050 0.0050 105,000 -0.00(-9.09%)
Aug 12, 2013 0.0050 0.0055 0.0050 0.0055 402,955 +0.00(+10.00%)
Aug 09, 2013 0.0050 0.0057 0.0050 0.0050 268,960 -0.00(-9.09%)
Aug 08, 2013 0.0055 0.0055 0.0050 0.0055 265,260 +0.00(+10.00%)
Aug 07, 2013 0.0050 0.0050 0.0050 0.0050 120 -0.00(-32.43%)
Aug 06, 2013 0.0053 0.0074 0.0050 0.0074 691,700 +0.00(+27.59%)
Aug 05, 2013 0.0061 0.0062 0.0058 0.0058 194,012 -0.00(-3.33%)
Aug 02, 2013 0.0060 0.0061 0.0060 0.0060 723,000 +0.00(+0.00%)
Aug 01, 2013 0.0062 0.0062 0.0060 0.0060 807,117 +0.00(+0.00%)
Jul 31, 2013 0.0070 0.0076 0.0059 0.0060 2,865,882 -0.00(-1.64%)
Jul 30, 2013 0.0080 0.0080 0.0061 0.0061 209,000 -0.00(-26.51%)
Jul 29, 2013 0.0065 0.0083 0.0060 0.0083 967,800 +0.00(+31.75%)
Jul 26, 2013 0.0070 0.0070 0.0060 0.0063 999,000 -0.00(-16.00%)
Jul 25, 2013 0.0072 0.0080 0.0072 0.0075 722,548 +0.00(+10.29%)
Jul 24, 2013 0.0072 0.0072 0.0062 0.0068 418,817 +0.00(+6.25%)
Jul 23, 2013 0.0076 0.0076 0.0061 0.0064 246,795 -0.00(-15.79%)
Jul 22, 2013 0.0077 0.0077 0.0075 0.0076 260,102 +0.00(+1.33%)
Jul 19, 2013 0.0066 0.0075 0.0066 0.0075 75,000 +0.00(+0.00%)
Jul 18, 2013 0.0066 0.0075 0.0066 0.0075 74,955 -0.00(-16.67%)
Jul 17, 2013 0.0065 0.0090 0.0065 0.0090 63,000 +0.00(+32.35%)
Jul 16, 2013 0.0070 0.0070 0.0065 0.0068 739,700 -0.00(-9.33%)
Jul 15, 2013 0.0090 0.0090 0.0075 0.0075 99,423 +0.00(+0.00%)
Jul 12, 2013 0.0090 0.0090 0.0075 0.0075 17,200 -0.00(-16.67%)
Jul 11, 2013 0.0075 0.0090 0.0075 0.0090 43,924 +0.00(+7.14%)
Jul 10, 2013 0.0066 0.0090 0.0066 0.0084 364,500 +0.00(+20.00%)
Jul 09, 2013 0.0070 0.0075 0.0070 0.0070 583,900 +0.00(+0.00%)
Jul 08, 2013 0.0094 0.0094 0.0070 0.0070 5,359 -0.00(-22.22%)
Jul 05, 2013 0.0100 0.0100 0.0065 0.0090 516,400 +0.00(+38.46%)
Jul 03, 2013 0.0065 0.0066 0.0065 0.0065 259,249 -0.00(-5.80%)
Jul 02, 2013 0.0066 0.0069 0.0066 0.0069 154,751 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.