Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0004 0.0005 0.0004 0.0004 23,939,300 -0.00(-20.00%)
Sep 27, 2018 0.0004 0.0006 0.0004 0.0005 18,894,998 +0.00(+0.00%)
Sep 26, 2018 0.0005 0.0005 0.0004 0.0005 4,185,000 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0006 0.0005 0.0005 4,504,911 +0.00(+0.00%)
Sep 24, 2018 0.0005 0.0005 0.0004 0.0005 13,094,831 +0.00(+25.00%)
Sep 21, 2018 0.0005 0.0005 0.0004 0.0004 8,754,400 -0.00(-20.00%)
Sep 20, 2018 0.0005 0.0005 0.0004 0.0005 12,632,727 +0.00(+0.00%)
Sep 19, 2018 0.0006 0.0007 0.0005 0.0005 78,612,448 -0.00(-16.67%)
Sep 18, 2018 0.0006 0.0006 0.0005 0.0006 3,732,132 +0.00(+0.00%)
Sep 17, 2018 0.0006 0.0007 0.0006 0.0006 77,348,928 +0.00(+20.00%)
Sep 14, 2018 0.0006 0.0006 0.0005 0.0005 41,589,400 +0.00(+0.00%)
Sep 13, 2018 0.0007 0.0007 0.0005 0.0005 7,215,989 -0.00(-28.57%)
Sep 12, 2018 0.0006 0.0007 0.0005 0.0007 18,022,930 +0.00(+16.67%)
Sep 11, 2018 0.0005 0.0007 0.0005 0.0006 109,036,360 +0.00(+0.00%)
Sep 10, 2018 0.0006 0.0007 0.0005 0.0006 36,168,896 -0.00(-14.29%)
Sep 07, 2018 0.0012 0.0012 0.0006 0.0007 158,023,504 -0.00(-30.00%)
Sep 06, 2018 0.0015 0.0019 0.0010 0.0010 126,832,496 -0.00(-37.50%)
Sep 05, 2018 0.0017 0.0019 0.0014 0.0016 35,103,180 -0.00(-5.88%)
Sep 04, 2018 0.0016 0.0017 0.0013 0.0017 82,198,240 +0.00(+13.33%)
Aug 31, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 30, 2018 0.0014 0.0016 0.0012 0.0015 144,564,592 +0.00(+7.14%)
Aug 29, 2018 0.0015 0.0018 0.0013 0.0014 141,424,768 -0.00(-6.67%)
Aug 28, 2018 0.0016 0.0016 0.0011 0.0015 138,021,024 +0.00(+7.14%)
Aug 27, 2018 0.0015 0.0017 0.0012 0.0014 155,893,008 -0.00(-6.67%)
Aug 24, 2018 0.0008 0.0016 0.0007 0.0015 169,335,696 +0.00(+87.50%)
Aug 23, 2018 0.0004 0.0009 0.0004 0.0008 178,139,008 +0.00(+100.00%)
Aug 22, 2018 0.0003 0.0004 0.0003 0.0004 5,069,038 +0.00(+0.00%)
Aug 21, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Aug 20, 2018 0.0003 0.0003 0.0003 0.0003 4,500,000 -0.00(-25.00%)
Aug 17, 2018 0.0003 0.0004 0.0003 0.0004 2,575,500 +0.00(+33.33%)
Aug 16, 2018 0.0003 0.0003 0.0003 0.0003 5,210,000 -0.00(-25.00%)
Aug 15, 2018 0.0003 0.0004 0.0003 0.0004 5,930,000 +0.00(+33.33%)
Aug 14, 2018 0.0003 0.0004 0.0003 0.0003 34,111,000 +0.00(+0.00%)
Aug 13, 2018 0.0004 0.0004 0.0003 0.0003 4,371,875 -0.00(-25.00%)
Aug 10, 2018 0.0003 0.0004 0.0003 0.0004 8,610,000 +0.00(+33.33%)
Aug 09, 2018 0.0003 0.0003 0.0003 0.0003 13,200,300 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0003 0.0003 2,849,825 -0.00(-25.00%)
Aug 07, 2018 0.0003 0.0004 0.0003 0.0004 3,210,000 +0.00(+0.00%)
Aug 06, 2018 0.0003 0.0004 0.0003 0.0004 2,800,000 +0.00(+33.33%)
Aug 03, 2018 0.0004 0.0004 0.0003 0.0003 4,500,000 -0.00(-25.00%)
Aug 01, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 31, 2018 0.0006 0.0006 0.0004 0.0004 1,319,456 -0.00(-20.00%)
Jul 30, 2018 0.0004 0.0005 0.0004 0.0005 4,177,851 +0.00(+0.00%)
Jul 27, 2018 0.0004 0.0005 0.0003 0.0005 3,250,100 +0.00(+25.00%)
Jul 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0004 0.0004 0.0004 10,857,376 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0004 0.0004 0.0004 375,000 -0.00(-20.00%)
Jul 20, 2018 0.0005 0.0005 0.0004 0.0005 11,206,100 +0.00(+0.00%)
Jul 19, 2018 0.0004 0.0005 0.0004 0.0005 6,846,672 +0.00(+25.00%)
Jul 18, 2018 0.0004 0.0004 0.0004 0.0004 7,877,160 +0.00(+0.00%)
Jul 17, 2018 0.0004 0.0004 0.0004 0.0004 4,800,000 -0.00(-20.00%)
Jul 13, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 12, 2018 0.0004 0.0004 0.0004 0.0004 55,000 -0.00(-20.00%)
Jul 11, 2018 0.0005 0.0005 0.0005 0.0005 7,085,268 +0.00(+0.00%)
Jul 10, 2018 0.0005 0.0005 0.0005 0.0005 120,000 +0.00(+25.00%)
Jul 09, 2018 0.0005 0.0005 0.0004 0.0004 5,350,000 -0.00(-20.00%)
Jul 06, 2018 0.0005 0.0005 0.0004 0.0005 2,246,666 +0.00(+25.00%)
Jul 05, 2018 0.0005 0.0005 0.0004 0.0004 7,540,000 -0.00(-33.33%)
Jul 03, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.