Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.800 5.800 5.800 0 +0.10(+1.75%)
Sep 26, 2013 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Sep 24, 2013 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Sep 23, 2013 5.700 5.700 5.700 5.700 400 +0.06(+1.06%)
Sep 20, 2013 5.100 5.640 5.100 5.640 500 +0.05(+0.89%)
Sep 19, 2013 5.590 5.590 5.590 5.590 100 +0.09(+1.64%)
Sep 18, 2013 5.630 5.630 5.500 5.500 400 +0.00(+0.00%)
Sep 17, 2013 5.750 5.750 5.500 5.500 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.