Indicators

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2021		0.1011	0.1011	0.1011	0	+0.00(+2.43%)
Sep 15, 2021		0.0987	0.0987	0.0987	0	-0.00(-1.10%)
Sep 14, 2021	0.0998	0.0998	0.0998	0.0998	100,000	-0.01(-4.95%)
Sep 13, 2021	0.1050	0.1050	0.1050	0.1050	1,028	-0.00(-1.04%)
Sep 10, 2021	0.1061	0.1061	0.1061	0.1061	4,000	-0.00(-3.55%)
Sep 07, 2021		0.1100	0.1100	0.1100	5	+0.02(+28.06%)
Aug 19, 2021		0.0859	0.0859	0.0859	0	-0.01(-14.10%)
Aug 18, 2021	0.1000	0.1000	0.1000	0.1000	5,020	+0.00(+0.00%)
Aug 16, 2021		0.1000	0.1000	0.1000	19	+0.00(+0.00%)
Aug 13, 2021	0.1000	0.1000	0.1000	0.1000	8,000	+0.01(+14.81%)
Aug 10, 2021		0.0871	0.0871	0.0871	0	+0.00(+1.16%)
Aug 09, 2021	0.0895	0.0895	0.0861	0.0861	50,100	+0.00(+3.61%)
Aug 06, 2021	0.0831	0.0831	0.0831	0.0831	4,000	-0.01(-15.20%)
Jul 29, 2021		0.0980	0.0980	0.0980	0	+0.02(+22.50%)
Jul 28, 2021	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.70%)
Jul 27, 2021	0.0906	0.0906	0.0906	0.0906	10,000	+0.00(+1.80%)
Jul 26, 2021	0.0890	0.0890	0.0890	0.0890	25,000	+0.00(+0.34%)
Jul 19, 2021		0.0887	0.0887	0.0887	0	-0.00(-4.62%)
Jul 09, 2021		0.0930	0.0930	0.0930	0	-0.01(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.