Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.1990 0.1990 0.1990 0 +0.04(+22.09%)
Sep 25, 2018 0.1630 0.1630 0.1630 0 -0.01(-3.55%)
Sep 24, 2018 0.1690 0.1690 0.1690 0.1690 6,500 +0.01(+7.64%)
Sep 14, 2018 0.1570 0.1570 0.1570 0 +0.02(+12.38%)
Sep 11, 2018 0.1397 0.1397 0.1397 0 -0.03(-16.55%)
Sep 07, 2018 0.1674 0.1674 0.1674 0 -0.01(-8.02%)
Sep 06, 2018 0.1876 0.1877 0.1810 0.1820 9,243 -0.00(-1.62%)
Sep 05, 2018 0.1850 0.1850 0.1850 0.1850 5,500 -0.01(-4.15%)
Sep 04, 2018 0.1820 0.1930 0.1820 0.1930 6,000 -0.01(-3.50%)
Aug 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.15%)
Aug 28, 2018 0.1902 0.1902 0.1902 0.1902 5,000 +0.01(+5.67%)
Aug 21, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 17, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 15, 2018 0.1800 0.1800 0.1800 0 -0.01(-4.26%)
Aug 14, 2018 0.1880 0.1880 0.1880 0.1880 10,000 -0.00(-1.05%)
Aug 10, 2018 0.1900 0.1900 0.1900 0 -0.01(-3.85%)
Aug 09, 2018 0.1976 0.1976 0.1976 0.1976 150,000 -0.00(-0.10%)
Aug 07, 2018 0.1978 0.1978 0.1978 0 +0.03(+19.16%)
Jul 31, 2018 0.1660 0.1660 0.1660 0 -0.04(-20.57%)
Jul 26, 2018 0.2090 0.2090 0.2090 0 -0.01(-3.69%)
Jul 25, 2018 0.2170 0.2170 0.2170 0.2170 14,500 +0.02(+9.05%)
Jul 20, 2018 0.1990 0.1990 0.1990 0 -0.03(-13.14%)
Jul 18, 2018 0.2291 0.2291 0.2291 0 +0.00(+1.37%)
Jul 12, 2018 0.2260 0.2260 0.2260 0 -0.00(-0.83%)
Jul 10, 2018 0.2279 0.2279 0.2279 0 +0.03(+16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.