Indicators

Panoro Minerals Ltd (OP: POROF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017		0.2397	0.2397	0.2397	0	+0.04(+18.25%)
Sep 18, 2017		0.2027	0.2027	0.2027	0	-0.01(-5.85%)
Sep 13, 2017		0.2153	0.2153	0.2153	0	-0.02(-8.81%)
Sep 12, 2017	0.2352	0.2361	0.2352	0.2361	11,000	-0.02(-8.81%)
Sep 11, 2017	0.2781	0.2790	0.2589	0.2589	60,400	-0.01(-5.44%)
Sep 08, 2017	0.2504	0.2738	0.2504	0.2738	49,500	-0.01(-1.86%)
Sep 07, 2017	0.2800	0.2822	0.2790	0.2790	22,700	+0.01(+3.03%)
Sep 06, 2017	0.2940	0.2968	0.2708	0.2708	225,500	+0.02(+6.57%)
Sep 05, 2017	0.2415	0.2541	0.2415	0.2541	6,200	+0.03(+13.95%)
Sep 01, 2017	0.2157	0.2230	0.2157	0.2230	131,000	+0.01(+3.72%)
Aug 31, 2017	0.2120	0.2170	0.2095	0.2150	23,235	+0.00(+0.47%)
Aug 22, 2017		0.2140	0.2140	0.2140	0	+0.01(+5.00%)
Aug 21, 2017	0.2009	0.2038	0.2009	0.2038	10,800	+0.08(+60.47%)
Jul 31, 2017		0.1270	0.1270	0.1270	0	+0.00(+1.60%)
Jul 19, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 05, 2017		0.1250	0.1250	0.1250	0	-0.01(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.