Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quadrant 4 Systems Corp (OP: QFORQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 25, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 20, 2017 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Sep 19, 2017 0.0043 0.0043 0.0031 0.0031 175,109 -0.00(-52.31%)
Sep 18, 2017 0.0054 0.0065 0.0054 0.0065 14,455 +0.00(+51.16%)
Sep 15, 2017 0.0068 0.0068 0.0043 0.0043 2,400 +0.00(+7.50%)
Sep 13, 2017 0.0040 0.0040 0.0040 0 -0.00(-42.03%)
Sep 08, 2017 0.0069 0.0069 0.0069 0 +0.00(+40.82%)
Sep 07, 2017 0.0048 0.0049 0.0048 0.0049 111,522 +0.00(+88.46%)
Sep 06, 2017 0.0048 0.0048 0.0026 0.0026 16,000 -0.00(-45.83%)
Sep 05, 2017 0.0039 0.0048 0.0039 0.0048 70,451 +0.00(+77.78%)
Sep 01, 2017 0.0038 0.0039 0.0022 0.0027 161,046 -0.01(-66.25%)
Aug 31, 2017 0.0026 0.0096 0.0026 0.0080 224,639 +0.01(+207.69%)
Aug 30, 2017 0.0030 0.0030 0.0026 0.0026 45,600 -0.00(-46.94%)
Aug 29, 2017 0.0031 0.0049 0.0031 0.0049 241,948 +0.00(+0.00%)
Aug 28, 2017 0.0040 0.0049 0.0040 0.0049 10,000 +0.00(+8.89%)
Aug 24, 2017 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Aug 23, 2017 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+29.03%)
Aug 22, 2017 0.0033 0.0033 0.0031 0.0031 10,064 +0.00(+0.00%)
Aug 17, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 15, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 11, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 09, 2017 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Aug 08, 2017 0.0034 0.0034 0.0032 0.0032 30,000 -0.00(-5.88%)
Aug 04, 2017 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Aug 03, 2017 0.0035 0.0035 0.0035 0.0035 120,000 +0.00(+0.00%)
Aug 02, 2017 0.0052 0.0052 0.0035 0.0035 200,034 -0.00(-32.69%)
Aug 01, 2017 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+0.00%)
Jul 31, 2017 0.0062 0.0068 0.0052 0.0052 466,300 -0.00(-16.13%)
Jul 27, 2017 0.0062 0.0062 0.0062 0 -0.00(-0.48%)
Jul 26, 2017 0.0062 0.0062 0.0062 0.0062 11,000 -0.00(-4.42%)
Jul 24, 2017 0.0065 0.0065 0.0065 0 -0.00(-22.40%)
Jul 21, 2017 0.0084 0.0084 0.0084 0.0084 5,000 +0.00(+20.00%)
Jul 20, 2017 0.0085 0.0085 0.0070 0.0070 14,000 -0.00(-5.41%)
Jul 19, 2017 0.0060 0.0074 0.0060 0.0074 95,000 +0.00(+23.33%)
Jul 18, 2017 0.0053 0.0060 0.0053 0.0060 49,000 +0.00(+0.00%)
Jul 14, 2017 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Jul 13, 2017 0.0066 0.0066 0.0052 0.0052 174,000 -0.00(-48.00%)
Jul 10, 2017 0.0100 0.0100 0.0100 0 -0.00(-12.36%)
Jul 07, 2017 0.0100 0.0114 0.0054 0.0114 47,200 +0.01(+115.28%)
Jul 06, 2017 0.0065 0.0088 0.0053 0.0053 79,000 -0.00(-47.00%)
Jul 05, 2017 0.0120 0.0120 0.0088 0.0100 298,800 -0.00(-32.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.