Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.8769 0 +0.24(+37.02%)
Sep 28, 2022 0.6400 0.6400 0.6400 0.6400 756 +0.02(+3.23%)
Sep 27, 2022 0.7000 0.7000 0.6200 0.6200 812 -0.02(-3.73%)
Sep 26, 2022 0.6440 0.6440 0.6440 0.6440 1,070 +0.01(+2.22%)
Sep 21, 2022 0.6300 43 -0.07(-10.00%)
Sep 20, 2022 0.5600 0.7000 0.5600 0.7000 3,025 -0.09(-11.39%)
Sep 15, 2022 0.7900 0 +0.05(+6.76%)
Sep 13, 2022 0.7400 0 -0.05(-6.33%)
Sep 12, 2022 0.8150 0.8150 0.7000 0.7900 1,530 -0.09(-10.22%)
Sep 09, 2022 0.6000 0.8799 0.6000 0.8799 1,410 +0.07(+8.54%)
Sep 08, 2022 0.8107 0.8499 0.8107 0.8107 200 +0.25(+44.74%)
Sep 07, 2022 0.5601 0.5601 0.5601 0.5601 165 -0.40(-41.65%)
Sep 06, 2022 0.5601 0.9599 0.5601 0.9599 2,935 -0.00(-0.51%)
Sep 02, 2022 0.9648 0.9648 0.9648 0.9648 215 -0.01(-0.53%)
Aug 31, 2022 0.9699 0 -0.03(-3.00%)
Aug 29, 2022 0.9999 0 +0.01(+1.01%)
Aug 26, 2022 0.9999 0.9999 0.9800 0.9899 1,130 +0.42(+73.67%)
Aug 25, 2022 0.9000 1.000 0.4800 0.5700 29,950 -0.42(-42.42%)
Aug 24, 2022 0.9900 0.9900 0.9900 0.9900 967 +0.01(+1.02%)
Aug 23, 2022 0.9800 0.9800 0.8750 0.9800 8,961 +0.00(+0.01%)
Aug 19, 2022 0.9799 0 +0.00(+0.00%)
Aug 18, 2022 0.9799 0.9799 0.9799 0.9799 140 +0.10(+11.99%)
Aug 17, 2022 0.7700 0.8750 0.7700 0.8750 217 -0.11(-11.62%)
Aug 15, 2022 0.9900 0 -0.01(-1.00%)
Aug 12, 2022 1.000 1.000 1.000 1.000 3,600 +0.00(+0.00%)
Aug 11, 2022 0.7700 1.000 0.7700 1.000 650 +0.01(+1.01%)
Aug 10, 2022 1.000 1.000 0.7700 0.9900 2,060 -0.01(-1.00%)
Aug 09, 2022 0.7700 1.000 0.7700 1.000 1,370 +0.00(+0.00%)
Aug 08, 2022 1.000 1.000 1.000 1.000 136 +0.10(+11.11%)
Aug 04, 2022 0.9000 18 -0.15(-14.29%)
Aug 01, 2022 1.050 20 +0.05(+5.00%)
Jul 29, 2022 1.000 1.000 1.000 1.000 169 -0.07(-6.54%)
Jul 27, 2022 1.070 0 +0.00(+0.00%)
Jul 26, 2022 1.080 1.080 1.070 1.070 1,180 -0.02(-1.83%)
Jul 25, 2022 1.090 1.090 1.090 1.090 157 -0.01(-0.91%)
Jul 22, 2022 1.000 1.100 0.9000 1.100 20,305 +0.15(+15.79%)
Jul 20, 2022 0.9500 0 -0.15(-13.64%)
Jul 19, 2022 1.130 1.130 0.9500 1.100 414 +0.17(+18.28%)
Jul 18, 2022 1.150 1.150 0.9300 0.9300 7,987 -0.22(-19.13%)
Jul 15, 2022 1.150 1.150 1.150 1.150 800 -0.04(-3.36%)
Jul 12, 2022 1.190 93 +0.18(+17.82%)
Jul 11, 2022 1.010 1.010 1.010 1.010 208 +0.01(+1.00%)
Jul 07, 2022 1.000 0 -0.07(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.