Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.000 1.000 1.000 1.000 100 +0.69(+222.58%)
Sep 13, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 07, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 06, 2018 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Sep 04, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 31, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 28, 2018 0.3100 0.3100 0.3100 0 -0.69(-69.00%)
Aug 27, 2018 1.000 1.000 1.000 1.000 112 +0.00(+0.00%)
Aug 22, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 16, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 07, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 06, 2018 1.000 1.000 1.000 550 +0.00(+0.00%)
Aug 03, 2018 1.000 1.000 1.000 45 +0.00(+0.00%)
Aug 01, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 11, 2018 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.