Indicators

Dechra Pharmaceuticals Plc (OP: DCHPF )

46.90 UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.70	33.70	33.70	33.70	416	-2.20(-6.13%)
Sep 27, 2019		35.90	35.90	35.90	27	+0.00(+0.00%)
Sep 24, 2019		35.90	35.90	35.90	0	+0.00(+0.00%)
Sep 18, 2019		35.90	35.90	35.90	0	+0.00(+0.00%)
Sep 12, 2019		35.90	35.90	35.90	0	-0.60(-1.64%)
Sep 11, 2019		36.50	36.50	36.50	13	+0.00(+0.00%)
Sep 09, 2019		36.50	36.50	36.50	0	+0.00(+0.00%)
Sep 04, 2019		36.50	36.50	36.50	0	+0.00(+0.00%)
Aug 28, 2019		36.50	36.50	36.50	0	+0.00(+0.00%)
Aug 06, 2019		36.50	36.50	36.50	0	+0.00(+0.00%)
Aug 01, 2019		36.50	36.50	36.50	0	+0.00(+0.00%)
Jul 31, 2019		36.50	36.50	36.50	3	+0.00(+0.00%)
Jul 24, 2019		36.50	36.50	36.50	0	+0.00(+0.00%)
Jul 17, 2019		36.50	36.50	36.50	0	+1.60(+4.58%)
Jul 10, 2019		34.90	34.90	34.90	0	+0.00(+0.00%)
Jul 05, 2019		34.90	34.90	34.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.