Indicators

Mtb Metals Corp (OP: MBYMF )

0.0255 +0.0020 (+8.51%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0480	0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Sep 29, 2016	0.0480	0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Sep 28, 2016	0.0480	0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Sep 27, 2016	0.0480	0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Sep 23, 2016		0.0480	0.0480	0.0480	0	-0.00(-5.88%)
Sep 22, 2016	0.0391	0.0510	0.0391	0.0510	100,000	+0.01(+25.93%)
Sep 19, 2016		0.0405	0.0405	0.0405	0	-0.01(-19.00%)
Sep 13, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 08, 2016		0.0550	0.0550	0.0550	0	+0.00(+1.48%)
Sep 07, 2016	0.0555	0.0555	0.0542	0.0542	275,000	-0.01(-9.06%)
Sep 06, 2016	0.0479	0.0596	0.0410	0.0596	612,000	+0.02(+50.51%)
Sep 02, 2016		0.0396	0.0396	0.0396	0	+0.00(+5.60%)
Aug 24, 2016		0.0375	0.0375	0.0375	0	-0.01(-28.02%)
Aug 18, 2016		0.0521	0.0521	0.0521	0	+0.01(+29.93%)
Aug 17, 2016	0.0401	0.0401	0.0401	0.0401	100,000	+0.00(+1.01%)
Aug 11, 2016		0.0397	0.0397	0.0397	0	+0.00(+0.51%)
Aug 10, 2016	0.0356	0.0395	0.0356	0.0395	200,000	+0.01(+33.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.