Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,825.25 +127.20 (+1.09%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9388 9388 9388 9388 100 -11.60(-0.12%)
Sep 29, 2022 9400 9400 9400 9400 1 -242.22(-2.51%)
Sep 28, 2022 9500 9642 9500 9642 4 +328.12(+3.52%)
Sep 26, 2022 9314 0 -185.90(-1.96%)
Sep 23, 2022 9500 9500 9500 9500 100 +0.00(+0.00%)
Sep 22, 2022 9650 9650 9500 9500 2 -400.00(-4.04%)
Sep 21, 2022 9900 9900 9900 9900 1 -34.49(-0.35%)
Sep 20, 2022 10000 9934 9934 20 -565.51(-5.39%)
Sep 14, 2022 10500 0 +0.00(+0.00%)
Sep 08, 2022 10500 0 -600.00(-5.41%)
Sep 07, 2022 11100 11100 11100 2 +252.20(+2.32%)
Sep 06, 2022 10848 10500 10848 6 +393.20(+3.76%)
Sep 01, 2022 10455 0 -778.90(-6.93%)
Aug 31, 2022 11234 11234 11234 10 -151.50(-1.33%)
Aug 19, 2022 11385 0 -279.30(-2.39%)
Aug 15, 2022 11664 1 +764.30(+7.01%)
Aug 09, 2022 10900 0 +350.00(+3.32%)
Aug 05, 2022 10550 0 -79.00(-0.74%)
Aug 03, 2022 10629 0 -161.00(-1.49%)
Aug 01, 2022 10790 0 +177.00(+1.67%)
Jul 27, 2022 10613 0 -197.50(-1.83%)
Jul 26, 2022 10810 10800 10810 2 +939.48(+9.52%)
Jul 15, 2022 9871 0 +21.02(+0.21%)
Jul 13, 2022 9850 0 -50.00(-0.51%)
Jul 11, 2022 9900 0 -250.00(-2.46%)
Jul 08, 2022 10150 10150 10150 1 +327.85(+3.34%)
Jul 06, 2022 9822 0 +143.45(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.