Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,825.25 +127.20 (+1.09%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7023 7023 7023 7023 100 +0.50(+0.01%)
Sep 18, 2018 7022 7022 7022 0 -221.19(-3.05%)
Sep 14, 2018 7244 7244 7244 0 +343.89(+4.98%)
Sep 13, 2018 6900 6900 6900 6900 5 +151.95(+2.25%)
Sep 10, 2018 6748 6748 6748 0 -102.15(-1.49%)
Sep 06, 2018 6850 6850 6850 0 -3.25(-0.05%)
Sep 04, 2018 6853 6853 6853 0 -493.35(-6.72%)
Aug 31, 2018 7347 7347 7347 0 -45.45(-0.61%)
Aug 30, 2018 7392 7392 7392 7392 1 +409.04(+5.86%)
Aug 24, 2018 6983 6983 6983 0 +233.01(+3.45%)
Aug 17, 2018 6750 6750 6750 0 -151.54(-2.20%)
Aug 16, 2018 6902 6902 6902 0 -83.86(-1.20%)
Aug 14, 2018 6985 6985 6985 0 -7.35(-0.11%)
Aug 13, 2018 6993 6993 6993 6993 1 +92.75(+1.34%)
Aug 10, 2018 6969 6969 6900 6900 100 -125.00(-1.78%)
Aug 09, 2018 7025 7025 7025 7025 5 +125.00(+1.81%)
Aug 06, 2018 6900 6900 6900 0 -64.55(-0.93%)
Aug 02, 2018 6965 6965 6965 0 +164.55(+2.42%)
Aug 01, 2018 6800 6800 6800 6800 2 +49.30(+0.73%)
Jul 31, 2018 6790 6790 6751 6751 3 -249.30(-3.56%)
Jul 30, 2018 6850 7000 6798 7000 11 +200.00(+2.94%)
Jul 27, 2018 6800 6800 6800 6800 100 +98.75(+1.47%)
Jul 26, 2018 6701 6701 6701 6701 1 +134.70(+2.05%)
Jul 23, 2018 6567 6567 6567 0 -122.05(-1.82%)
Jul 20, 2018 6689 6689 6689 6689 4 +45.35(+0.68%)
Jul 18, 2018 6643 6643 6643 0 +93.25(+1.42%)
Jul 16, 2018 6550 6550 6550 0 -50.00(-0.76%)
Jul 12, 2018 6600 6600 6600 0 -50.00(-0.75%)
Jul 11, 2018 6653 6653 6650 6650 3 +50.00(+0.76%)
Jul 10, 2018 6600 6600 6600 6600 2 +89.20(+1.37%)
Jul 09, 2018 6384 6511 6511 2 +126.60(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.