Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,825.25 +127.20 (+1.09%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		5723	5723	5723	0	-102.00(-1.75%)
Sep 24, 2015		5825	5825	5825	0	-178.40(-2.97%)
Sep 21, 2015		6003	6003	6003	0	-28.10(-0.47%)
Sep 18, 2015	6032	6032	6032	6032	1	+431.50(+7.71%)
Sep 04, 2015		5600	5600	5600	0	-20.75(-0.37%)
Sep 03, 2015	5621	5621	5621	5621	1	-97.81(-1.71%)
Aug 27, 2015		5719	5719	5719	0	+23.86(+0.42%)
Aug 25, 2015		5695	5695	5695	0	-64.15(-1.11%)
Aug 24, 2015	5759	5759	5759	5759	2	-64.75(-1.11%)
Aug 20, 2015		5824	5824	5824	0	-109.35(-1.84%)
Aug 18, 2015		5933	5933	5933	0	+225.20(+3.95%)
Aug 14, 2015		5708	5708	5708	0	+21.36(+0.38%)
Aug 13, 2015	5686	5686	5686	5686	3	+14.19(+0.25%)
Aug 12, 2015	5672	5672	5672	5672	1	+79.74(+1.43%)
Aug 11, 2015	5592	5592	5592	5592	50	-110.49(-1.94%)
Aug 06, 2015		5703	5703	5703	0	+216.60(+3.95%)
Jul 30, 2015		5486	5486	5486	0	-85.65(-1.54%)
Jul 17, 2015		5572	5572	5572	0	-128.00(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.