Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.194 +0.009 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.236 2.261 2.233 2.243 639,742 +0.00(+0.16%)
Sep 27, 2007 2.247 2.257 2.233 2.240 309,442 -0.00(-0.16%)
Sep 26, 2007 2.254 2.261 2.243 2.243 282,869 -0.02(-0.77%)
Sep 25, 2007 2.243 2.261 2.233 2.261 426,304 +0.00(+0.00%)
Sep 24, 2007 2.229 2.261 2.229 2.261 389,159 +0.02(+0.94%)
Sep 21, 2007 2.198 2.240 2.198 2.240 303,727 +0.04(+1.59%)
Sep 20, 2007 2.170 2.222 2.170 2.205 443,733 -0.04(-1.72%)
Sep 19, 2007 2.222 2.243 2.222 2.243 425,447 +0.02(+1.10%)
Sep 18, 2007 2.222 2.254 2.219 2.219 329,728 +0.00(+0.00%)
Sep 17, 2007 2.236 2.247 2.219 2.219 274,011 -0.01(-0.47%)
Sep 14, 2007 2.233 2.250 2.229 2.229 350,015 +0.00(+0.00%)
Sep 13, 2007 2.240 2.247 2.229 2.229 235,438 -0.00(-0.16%)
Sep 12, 2007 2.236 2.254 2.233 2.233 298,584 -0.01(-0.31%)
Sep 11, 2007 2.236 2.257 2.233 2.240 263,725 +0.01(+0.32%)
Sep 10, 2007 2.240 2.250 2.233 2.233 319,728 -0.00(-0.16%)
Sep 07, 2007 2.254 2.264 2.233 2.236 321,156 -0.03(-1.24%)
Sep 06, 2007 2.264 2.271 2.250 2.264 285,726 +0.00(+0.00%)
Sep 05, 2007 2.254 2.268 2.243 2.264 483,735 +0.01(+0.47%)
Sep 04, 2007 2.254 2.254 2.243 2.254 421,732 +0.00(+0.16%)
Aug 31, 2007 2.215 2.257 2.215 2.250 561,738 +0.03(+1.42%)
Aug 30, 2007 2.194 2.243 2.194 2.219 557,452 +0.00(+0.06%)
Aug 29, 2007 2.205 2.222 2.205 2.217 654,314 +0.02(+0.89%)
Aug 28, 2007 2.194 2.222 2.194 2.198 733,746 +0.00(+0.00%)
Aug 27, 2007 2.201 2.215 2.196 2.198 715,745 +0.01(+0.48%)
Aug 24, 2007 2.191 2.219 2.187 2.187 623,170 -0.00(-0.16%)
Aug 23, 2007 2.191 2.222 2.191 2.191 564,596 +0.00(+0.00%)
Aug 22, 2007 2.212 2.219 2.191 2.191 426,018 -0.02(-0.95%)
Aug 21, 2007 2.170 2.212 2.163 2.212 921,183 +0.04(+1.77%)
Aug 20, 2007 2.215 2.215 2.159 2.173 753,461 -0.02(-0.96%)
Aug 17, 2007 2.142 2.208 2.142 2.194 777,462 +0.05(+2.45%)
Aug 16, 2007 2.149 2.156 2.107 2.142 1,400,918 -0.01(-0.33%)
Aug 15, 2007 2.121 2.173 2.121 2.149 1,131,192 -0.01(-0.65%)
Aug 14, 2007 2.100 2.180 2.100 2.163 1,382,917 -0.01(-0.32%)
Aug 13, 2007 2.184 2.187 2.170 2.170 652,028 -0.00(-0.16%)
Aug 10, 2007 2.173 2.184 2.166 2.173 772,605 -0.00(-0.00%)
Aug 09, 2007 2.187 2.187 2.170 2.173 570,596 -0.01(-0.64%)
Aug 08, 2007 2.170 2.187 2.166 2.187 659,457 +0.02(+0.81%)
Aug 07, 2007 2.173 2.180 2.166 2.170 1,754,362 -0.01(-0.32%)
Aug 06, 2007 2.173 2.187 2.170 2.177 963,756 +0.00(+0.00%)
Aug 03, 2007 2.194 2.198 2.170 2.177 764,604 +0.01(+0.32%)
Aug 02, 2007 2.163 2.180 2.163 2.170 634,599 +0.00(+0.00%)
Aug 01, 2007 2.166 2.173 2.166 2.170 485,449 -0.01(-0.32%)
Jul 31, 2007 2.163 2.177 2.163 2.177 668,886 +0.01(+0.65%)
Jul 30, 2007 2.173 2.187 2.163 2.163 1,111,762 -0.01(-0.48%)
Jul 27, 2007 2.208 2.219 2.163 2.173 780,891 -0.01(-0.64%)
Jul 26, 2007 2.170 2.208 2.163 2.187 950,327 -0.03(-1.42%)
Jul 25, 2007 2.226 2.229 2.212 2.219 624,884 -0.02(-0.78%)
Jul 24, 2007 2.215 2.240 2.215 2.236 695,744 -0.01(-0.31%)
Jul 23, 2007 2.233 2.250 2.229 2.243 696,030 +0.00(+0.16%)
Jul 20, 2007 2.250 2.257 2.226 2.240 1,270,341 -0.01(-0.47%)
Jul 19, 2007 2.250 2.257 2.247 2.250 674,886 +0.00(+0.00%)
Jul 18, 2007 2.254 2.261 2.243 2.250 273,154 -0.01(-0.46%)
Jul 17, 2007 2.261 2.320 2.243 2.261 1,095,476 -0.00(-0.15%)
Jul 16, 2007 2.264 2.285 2.257 2.264 196,580 -0.00(-0.15%)
Jul 13, 2007 2.282 2.289 2.264 2.268 500,307 -0.01(-0.46%)
Jul 12, 2007 2.310 2.313 2.278 2.278 601,169 -0.03(-1.36%)
Jul 11, 2007 2.306 2.331 2.306 2.310 678,315 +0.00(+0.15%)
Jul 10, 2007 2.313 2.320 2.303 2.306 529,165 -0.00(-0.15%)
Jul 09, 2007 2.313 2.320 2.306 2.310 608,026 -0.00(-0.15%)
Jul 06, 2007 2.310 2.317 2.306 2.313 246,296 +0.00(+0.00%)
Jul 05, 2007 2.313 2.320 2.306 2.313 334,014 -0.01(-0.30%)
Jul 03, 2007 2.317 2.324 2.310 2.320 270,868 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.