Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 13.77 13.85 13.76 13.83 27,258 +0.05(+0.38%)
Sep 27, 2019 13.67 13.80 13.66 13.78 9,811 +0.11(+0.79%)
Sep 26, 2019 13.68 13.69 13.67 13.67 2,988 -0.03(-0.21%)
Sep 25, 2019 13.67 13.75 13.63 13.70 18,557 -0.00(-0.03%)
Sep 24, 2019 13.66 13.75 13.66 13.70 10,173 +0.12(+0.87%)
Sep 23, 2019 13.66 13.76 13.59 13.59 33,679 -0.02(-0.13%)
Sep 20, 2019 13.67 13.67 13.60 13.60 2,509 -0.07(-0.51%)
Sep 19, 2019 13.72 13.75 13.64 13.67 18,275 -0.04(-0.32%)
Sep 18, 2019 13.75 13.75 13.68 13.72 14,641 +0.00(+0.00%)
Sep 17, 2019 13.66 13.76 13.60 13.72 32,671 +0.05(+0.38%)
Sep 16, 2019 13.57 13.69 13.52 13.66 32,672 +0.12(+0.85%)
Sep 13, 2019 13.61 13.62 13.52 13.55 36,737 -0.09(-0.66%)
Sep 12, 2019 13.71 13.78 13.52 13.64 28,726 -0.11(-0.82%)
Sep 11, 2019 13.81 13.81 13.73 13.75 12,871 -0.02(-0.13%)
Sep 10, 2019 13.84 13.84 13.77 13.77 22,733 -0.05(-0.38%)
Sep 09, 2019 13.83 13.84 13.79 13.82 9,978 -0.03(-0.19%)
Sep 06, 2019 13.80 13.87 13.80 13.85 6,749 +0.05(+0.38%)
Sep 05, 2019 13.91 14.12 13.79 13.79 16,618 -0.14(-1.00%)
Sep 04, 2019 13.90 13.94 13.90 13.93 20,438 +0.02(+0.13%)
Sep 03, 2019 14.01 14.01 13.88 13.92 29,802 +0.02(+0.13%)
Aug 30, 2019 13.83 13.90 13.83 13.90 34,775 +0.06(+0.44%)
Aug 29, 2019 13.75 13.98 13.75 13.84 85,815 +0.10(+0.70%)
Aug 28, 2019 13.74 13.81 13.74 13.74 49,052 +0.00(+0.00%)
Aug 27, 2019 13.77 13.78 13.74 13.74 20,935 -0.06(-0.44%)
Aug 26, 2019 13.72 13.80 13.71 13.80 39,485 +0.12(+0.89%)
Aug 23, 2019 13.67 13.75 13.63 13.68 22,650 -0.01(-0.06%)
Aug 22, 2019 13.69 13.73 13.65 13.69 45,614 -0.01(-0.06%)
Aug 21, 2019 13.70 13.74 13.69 13.70 19,002 -0.05(-0.38%)
Aug 20, 2019 13.76 13.76 13.74 13.75 11,677 +0.03(+0.19%)
Aug 19, 2019 13.66 13.72 13.62 13.72 14,509 +0.02(+0.13%)
Aug 16, 2019 13.66 13.71 13.66 13.71 16,129 -0.02(-0.13%)
Aug 15, 2019 13.62 13.72 13.61 13.72 52,614 +0.11(+0.83%)
Aug 14, 2019 13.65 13.66 13.61 13.61 10,501 -0.01(-0.05%)
Aug 13, 2019 13.67 13.69 13.60 13.62 38,508 -0.04(-0.32%)
Aug 12, 2019 13.73 13.73 13.65 13.66 26,723 -0.01(-0.06%)
Aug 09, 2019 13.72 13.72 13.67 13.67 28,904 -0.06(-0.44%)
Aug 08, 2019 13.68 13.78 13.68 13.73 43,013 +0.09(+0.63%)
Aug 07, 2019 13.71 13.71 13.58 13.64 132,203 +0.15(+1.10%)
Aug 06, 2019 13.65 13.68 13.50 13.50 28,663 -0.12(-0.90%)
Aug 05, 2019 13.61 13.65 13.61 13.62 12,410 +0.02(+0.13%)
Aug 02, 2019 13.53 13.60 13.50 13.60 27,528 +0.09(+0.65%)
Aug 01, 2019 13.49 13.59 13.43 13.51 37,299 +0.09(+0.65%)
Jul 31, 2019 13.39 13.45 13.38 13.43 70,288 +0.07(+0.52%)
Jul 30, 2019 13.31 13.37 13.30 13.36 57,006 +0.06(+0.46%)
Jul 29, 2019 13.17 13.30 13.17 13.30 91,592 +0.12(+0.93%)
Jul 26, 2019 13.11 13.17 13.11 13.17 26,381 +0.06(+0.47%)
Jul 25, 2019 13.05 13.11 13.05 13.11 222,970 +0.07(+0.54%)
Jul 24, 2019 13.01 13.06 13.01 13.04 16,405 +0.03(+0.20%)
Jul 23, 2019 13.03 13.05 13.00 13.02 14,518 +0.00(+0.00%)
Jul 22, 2019 13.00 13.05 13.00 13.02 21,490 -0.01(-0.07%)
Jul 19, 2019 13.00 13.05 13.00 13.03 27,298 +0.03(+0.27%)
Jul 18, 2019 12.98 13.05 12.98 12.99 9,378 -0.01(-0.07%)
Jul 17, 2019 13.03 13.05 12.99 13.00 27,534 +0.01(+0.07%)
Jul 16, 2019 13.00 13.04 12.96 12.99 18,667 -0.03(-0.27%)
Jul 15, 2019 13.01 13.03 13.00 13.03 9,168 +0.01(+0.07%)
Jul 12, 2019 13.00 13.02 12.98 13.02 48,059 +0.02(+0.14%)
Jul 11, 2019 12.96 13.00 12.96 13.00 29,001 +0.05(+0.40%)
Jul 10, 2019 12.91 12.95 12.90 12.95 82,065 +0.04(+0.34%)
Jul 09, 2019 12.89 12.96 12.89 12.90 93,406 -0.03(-0.20%)
Jul 08, 2019 12.88 12.96 12.88 12.93 17,424 +0.00(+0.00%)
Jul 05, 2019 12.95 12.95 12.92 12.93 18,288 -0.03(-0.27%)
Jul 03, 2019 12.93 12.99 12.92 12.96 17,253 +0.03(+0.27%)
Jul 02, 2019 12.95 12.99 12.93 12.93 81,518 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.