Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.48 10.54 10.48 10.52 43,937 +0.04(+0.35%)
Sep 29, 2015 10.49 10.50 10.47 10.48 47,107 +0.01(+0.07%)
Sep 28, 2015 10.50 10.54 10.48 10.48 30,189 -0.01(-0.07%)
Sep 25, 2015 10.46 10.53 10.46 10.48 25,785 +0.01(+0.07%)
Sep 24, 2015 10.50 10.52 10.47 10.48 24,312 -0.01(-0.07%)
Sep 23, 2015 10.51 10.52 10.48 10.48 29,973 -0.01(-0.14%)
Sep 22, 2015 10.47 10.53 10.47 10.50 48,239 +0.02(+0.21%)
Sep 21, 2015 10.48 10.50 10.47 10.48 19,298 -0.03(-0.28%)
Sep 18, 2015 10.48 10.53 10.48 10.50 23,821 +0.04(+0.35%)
Sep 17, 2015 10.45 10.50 10.38 10.47 40,875 +0.05(+0.49%)
Sep 16, 2015 10.38 10.43 10.38 10.42 31,342 +0.04(+0.34%)
Sep 15, 2015 10.42 10.43 10.37 10.38 39,499 -0.05(-0.44%)
Sep 14, 2015 10.45 10.49 10.43 10.43 34,678 -0.03(-0.27%)
Sep 11, 2015 10.45 10.48 10.45 10.46 34,885 -0.01(-0.13%)
Sep 10, 2015 10.45 10.50 10.45 10.47 36,675 +0.01(+0.07%)
Sep 09, 2015 10.46 10.51 10.46 10.46 22,592 -0.01(-0.07%)
Sep 08, 2015 10.45 10.50 10.45 10.47 33,796 -0.04(-0.42%)
Sep 04, 2015 10.48 10.51 10.51 10.51 18,278 +0.04(+0.35%)
Sep 03, 2015 10.46 10.51 10.46 10.48 19,100 -0.01(-0.14%)
Sep 02, 2015 10.48 10.50 10.44 10.49 32,654 +0.00(+0.00%)
Sep 01, 2015 10.27 10.49 10.27 10.49 82,488 -0.03(-0.33%)
Aug 31, 2015 10.50 10.56 10.50 10.53 42,691 +0.01(+0.05%)
Aug 28, 2015 10.49 10.55 10.49 10.52 11,327 -0.01(-0.14%)
Aug 27, 2015 10.46 10.58 10.46 10.54 13,269 +0.04(+0.35%)
Aug 26, 2015 10.56 10.59 10.48 10.50 48,577 +0.01(+0.09%)
Aug 25, 2015 10.51 10.52 10.48 10.49 17,039 -0.02(-0.16%)
Aug 24, 2015 10.62 10.62 10.48 10.51 34,300 -0.12(-1.15%)
Aug 21, 2015 10.65 10.68 10.62 10.63 33,106 -0.02(-0.22%)
Aug 20, 2015 10.65 10.67 10.63 10.65 19,650 -0.01(-0.14%)
Aug 19, 2015 10.58 10.67 10.56 10.67 27,708 +0.07(+0.62%)
Aug 18, 2015 10.63 10.63 10.56 10.60 17,892 -0.02(-0.20%)
Aug 17, 2015 10.55 10.63 10.54 10.62 29,316 +0.09(+0.90%)
Aug 14, 2015 10.54 10.59 10.51 10.53 32,128 -0.07(-0.62%)
Aug 13, 2015 10.58 10.59 10.48 10.59 25,074 +0.01(+0.14%)
Aug 12, 2015 10.54 10.59 10.54 10.58 21,439 +0.02(+0.21%)
Aug 11, 2015 10.51 10.58 10.46 10.56 59,336 +0.07(+0.62%)
Aug 10, 2015 10.57 10.59 10.46 10.49 39,910 -0.01(-0.14%)
Aug 07, 2015 10.50 10.54 10.49 10.51 16,596 -0.02(-0.21%)
Aug 06, 2015 10.51 10.57 10.49 10.53 54,545 +0.03(+0.28%)
Aug 05, 2015 10.54 10.61 10.48 10.50 49,084 +0.00(+0.00%)
Aug 04, 2015 10.51 10.56 10.48 10.50 24,131 -0.01(-0.07%)
Aug 03, 2015 10.54 10.54 10.44 10.51 45,928 -0.01(-0.06%)
Jul 31, 2015 10.43 10.51 10.43 10.51 36,666 +0.10(+0.98%)
Jul 30, 2015 10.41 10.44 10.40 10.41 23,879 -0.00(-0.02%)
Jul 29, 2015 10.43 10.45 10.40 10.41 50,284 -0.01(-0.07%)
Jul 28, 2015 10.43 10.43 10.40 10.42 5,329 +0.04(+0.35%)
Jul 27, 2015 10.41 10.41 10.38 10.38 25,875 -0.03(-0.28%)
Jul 24, 2015 10.42 10.42 10.34 10.41 35,531 +0.01(+0.14%)
Jul 23, 2015 10.33 10.41 10.33 10.40 31,161 +0.01(+0.14%)
Jul 22, 2015 10.37 10.38 10.36 10.38 15,874 +0.01(+0.14%)
Jul 21, 2015 10.36 10.38 10.33 10.37 24,609 +0.00(+0.00%)
Jul 20, 2015 10.34 10.40 10.34 10.37 18,165 +0.01(+0.07%)
Jul 17, 2015 10.39 10.41 10.35 10.36 22,472 -0.05(-0.49%)
Jul 16, 2015 10.40 10.41 10.37 10.41 13,126 -0.01(-0.07%)
Jul 15, 2015 10.38 10.42 10.32 10.42 47,779 +0.03(+0.28%)
Jul 14, 2015 10.38 10.44 10.37 10.39 42,372 +0.01(+0.14%)
Jul 13, 2015 10.41 10.41 10.36 10.38 41,106 -0.06(-0.55%)
Jul 10, 2015 10.43 10.43 10.40 10.43 25,114 -0.00(-0.02%)
Jul 09, 2015 10.43 10.44 10.43 10.44 16,721 -0.03(-0.26%)
Jul 08, 2015 10.43 10.46 10.41 10.46 21,022 +0.03(+0.28%)
Jul 07, 2015 10.36 10.49 10.36 10.43 44,412 +0.09(+0.83%)
Jul 06, 2015 10.31 10.37 10.31 10.35 29,518 +0.05(+0.49%)
Jul 02, 2015 10.30 10.30 10.30 10.30 18,872 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.