Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.125 9.151 9.021 9.093 62,774 -0.03(-0.28%)
Sep 27, 2013 9.183 9.209 9.106 9.118 36,541 -0.07(-0.77%)
Sep 26, 2013 9.183 9.254 9.118 9.190 46,174 -0.02(-0.21%)
Sep 25, 2013 9.261 9.267 9.209 9.209 39,080 -0.05(-0.49%)
Sep 24, 2013 9.241 9.267 9.170 9.254 52,611 +0.06(+0.70%)
Sep 23, 2013 9.203 9.293 9.190 9.190 72,285 -0.05(-0.53%)
Sep 20, 2013 9.216 9.254 9.177 9.239 69,520 +0.04(+0.46%)
Sep 19, 2013 9.067 9.235 9.067 9.196 122,413 +0.04(+0.42%)
Sep 18, 2013 8.996 9.196 8.976 9.157 152,432 +0.18(+2.02%)
Sep 17, 2013 8.931 8.996 8.931 8.976 182,505 +0.02(+0.22%)
Sep 16, 2013 8.937 8.996 8.841 8.957 131,831 +0.12(+1.31%)
Sep 13, 2013 8.840 8.873 8.834 8.841 92,763 +0.01(+0.15%)
Sep 12, 2013 8.840 8.889 8.827 8.827 93,671 +0.03(+0.29%)
Sep 11, 2013 8.853 8.898 8.788 8.801 114,676 -0.09(-1.02%)
Sep 10, 2013 8.860 8.905 8.853 8.892 48,477 -0.01(-0.07%)
Sep 09, 2013 8.943 8.950 8.866 8.898 58,070 -0.04(-0.43%)
Sep 06, 2013 8.911 8.943 8.876 8.937 63,556 +0.06(+0.69%)
Sep 05, 2013 8.892 8.931 8.860 8.875 36,617 -0.06(-0.69%)
Sep 04, 2013 8.937 8.937 8.911 8.937 56,430 +0.03(+0.36%)
Sep 03, 2013 8.982 9.000 8.892 8.905 51,357 -0.03(-0.29%)
Aug 30, 2013 8.918 8.943 8.918 8.931 67,782 -0.03(-0.36%)
Aug 29, 2013 8.956 8.988 8.853 8.963 108,125 -0.02(-0.21%)
Aug 28, 2013 9.001 9.001 8.956 8.982 32,573 +0.02(+0.22%)
Aug 27, 2013 8.950 8.995 8.924 8.963 72,179 -0.02(-0.21%)
Aug 26, 2013 9.040 9.091 8.969 8.982 50,774 -0.08(-0.85%)
Aug 23, 2013 9.059 9.130 9.014 9.059 69,033 -0.10(-1.05%)
Aug 22, 2013 8.898 9.181 8.898 9.156 139,639 +0.17(+1.93%)
Aug 21, 2013 8.988 8.994 8.911 8.982 90,716 -0.01(-0.07%)
Aug 20, 2013 8.931 8.995 8.931 8.988 68,979 +0.05(+0.61%)
Aug 19, 2013 8.995 8.995 8.905 8.934 86,017 -0.03(-0.32%)
Aug 16, 2013 9.014 9.014 8.911 8.963 125,589 -0.05(-0.50%)
Aug 15, 2013 9.091 9.091 8.988 9.008 72,527 -0.08(-0.92%)
Aug 14, 2013 9.117 9.117 9.053 9.091 74,481 -0.02(-0.21%)
Aug 13, 2013 9.162 9.162 9.085 9.111 126,986 -0.06(-0.63%)
Aug 12, 2013 9.149 9.201 9.149 9.169 68,673 -0.02(-0.21%)
Aug 09, 2013 9.207 9.207 9.156 9.188 59,155 +0.03(+0.28%)
Aug 08, 2013 9.156 9.188 9.156 9.162 68,495 +0.01(+0.07%)
Aug 07, 2013 9.239 9.239 9.149 9.156 73,073 -0.03(-0.35%)
Aug 06, 2013 9.188 9.226 9.137 9.188 97,180 -0.03(-0.35%)
Aug 05, 2013 9.194 9.290 9.162 9.220 86,427 -0.06(-0.69%)
Aug 02, 2013 9.194 9.297 9.169 9.284 23,184 +0.07(+0.76%)
Aug 01, 2013 9.309 9.309 9.162 9.213 67,998 -0.06(-0.62%)
Jul 31, 2013 9.280 9.290 9.202 9.271 63,467 -0.03(-0.36%)
Jul 30, 2013 9.284 9.304 9.233 9.304 27,909 +0.03(+0.29%)
Jul 29, 2013 9.233 9.290 9.194 9.277 44,701 +0.06(+0.69%)
Jul 26, 2013 9.162 9.220 9.124 9.213 106,762 +0.05(+0.55%)
Jul 25, 2013 9.124 9.201 9.124 9.163 27,615 -0.01(-0.13%)
Jul 24, 2013 9.284 9.316 9.149 9.175 163,925 -0.13(-1.38%)
Jul 23, 2013 9.284 9.367 9.277 9.303 32,044 -0.01(-0.07%)
Jul 22, 2013 9.335 9.329 9.277 9.309 60,685 -0.02(-0.21%)
Jul 19, 2013 9.354 9.380 9.309 9.329 42,866 -0.08(-0.81%)
Jul 18, 2013 9.501 9.508 9.309 9.405 66,437 -0.08(-0.82%)
Jul 17, 2013 9.399 9.482 9.297 9.482 73,926 +0.10(+1.02%)
Jul 16, 2013 9.361 9.386 9.297 9.386 31,816 +0.07(+0.73%)
Jul 15, 2013 9.367 9.399 9.304 9.318 42,458 -0.07(-0.79%)
Jul 12, 2013 9.457 9.457 9.354 9.393 27,646 -0.01(-0.13%)
Jul 11, 2013 9.297 9.425 9.290 9.404 87,762 +0.16(+1.72%)
Jul 10, 2013 9.226 9.284 9.226 9.245 51,100 -0.03(-0.27%)
Jul 09, 2013 9.354 9.322 9.226 9.271 134,840 -0.05(-0.55%)
Jul 08, 2013 9.341 9.392 9.258 9.322 56,163 +0.01(+0.07%)
Jul 05, 2013 9.398 9.398 9.239 9.315 126,376 -0.13(-1.41%)
Jul 03, 2013 9.513 9.538 9.322 9.449 68,425 -0.06(-0.60%)
Jul 02, 2013 9.627 9.659 9.494 9.506 68,533 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.