Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.42 11.55 11.42 11.55 15,532 +0.12(+1.07%)
Sep 27, 2012 11.46 11.46 11.39 11.42 14,344 +0.04(+0.32%)
Sep 26, 2012 11.35 11.40 11.35 11.39 9,747 +0.05(+0.43%)
Sep 25, 2012 11.30 11.35 11.30 11.34 14,483 +0.05(+0.43%)
Sep 24, 2012 11.29 11.37 11.28 11.29 24,852 -0.09(-0.75%)
Sep 21, 2012 11.31 11.40 11.31 11.38 29,506 +0.06(+0.54%)
Sep 20, 2012 11.31 11.41 11.31 11.31 18,616 +0.02(+0.22%)
Sep 19, 2012 11.34 11.35 11.27 11.29 25,337 -0.03(-0.27%)
Sep 18, 2012 11.35 11.35 11.22 11.32 22,877 -0.06(-0.49%)
Sep 17, 2012 11.40 11.40 11.33 11.38 9,264 -0.02(-0.15%)
Sep 14, 2012 11.57 11.58 11.39 11.39 20,469 -0.12(-1.06%)
Sep 13, 2012 11.53 11.54 11.49 11.52 6,379 -0.02(-0.17%)
Sep 12, 2012 11.53 11.56 11.48 11.54 17,654 +0.13(+1.14%)
Sep 11, 2012 11.50 11.56 11.41 11.41 23,370 -0.06(-0.53%)
Sep 10, 2012 11.34 11.47 11.34 11.47 14,984 +0.06(+0.56%)
Sep 07, 2012 11.35 11.41 11.35 11.40 10,168 +0.07(+0.62%)
Sep 06, 2012 11.31 11.38 11.26 11.33 17,097 +0.02(+0.16%)
Sep 05, 2012 11.36 11.38 11.31 11.31 12,348 +0.01(+0.11%)
Sep 04, 2012 11.35 11.39 11.27 11.30 30,180 -0.01(-0.05%)
Aug 31, 2012 11.39 11.39 11.05 11.31 17,440 -0.08(-0.75%)
Aug 30, 2012 11.48 11.49 11.39 11.39 5,247 -0.03(-0.25%)
Aug 29, 2012 11.49 11.62 11.41 11.42 27,494 -0.03(-0.29%)
Aug 27, 2012 11.38 11.45 11.38 11.45 11,387 +0.06(+0.53%)
Aug 24, 2012 11.38 11.45 11.34 11.39 10,285 +0.04(+0.37%)
Aug 23, 2012 11.19 11.39 11.19 11.35 17,064 +0.16(+1.47%)
Aug 22, 2012 11.18 11.30 11.13 11.19 33,873 +0.07(+0.60%)
Aug 21, 2012 11.30 11.30 11.11 11.12 20,448 -0.16(-1.40%)
Aug 20, 2012 11.28 11.28 11.25 11.28 6,460 -0.02(-0.19%)
Aug 17, 2012 11.39 11.39 11.25 11.30 20,561 +0.05(+0.41%)
Aug 16, 2012 11.25 11.28 11.25 11.25 901 +0.06(+0.50%)
Aug 15, 2012 11.16 11.25 11.16 11.20 14,285 +0.08(+0.70%)
Aug 14, 2012 11.09 11.14 11.06 11.12 9,797 +0.00(+0.00%)
Aug 13, 2012 11.14 11.15 11.09 11.12 13,737 +0.02(+0.16%)
Aug 10, 2012 11.07 11.12 11.07 11.10 9,715 +0.08(+0.71%)
Aug 09, 2012 11.01 11.03 10.99 11.02 3,593 +0.03(+0.28%)
Aug 08, 2012 10.94 11.05 10.94 10.99 17,567 +0.04(+0.39%)
Aug 07, 2012 11.01 11.07 10.95 10.95 14,085 -0.07(-0.60%)
Aug 06, 2012 11.01 11.13 11.01 11.02 4,900 +0.00(+0.00%)
Aug 03, 2012 11.13 11.13 11.00 11.02 25,416 -0.13(-1.19%)
Aug 02, 2012 11.22 11.30 11.15 11.15 11,052 -0.04(-0.38%)
Aug 01, 2012 11.30 11.31 11.19 11.19 11,330 +0.04(+0.33%)
Jul 31, 2012 11.13 11.23 11.12 11.16 17,496 +0.05(+0.44%)
Jul 30, 2012 11.18 11.18 10.93 11.11 25,269 -0.06(-0.54%)
Jul 27, 2012 11.24 11.24 11.17 11.17 16,052 -0.04(-0.32%)
Jul 26, 2012 11.16 11.27 11.16 11.21 16,428 +0.10(+0.91%)
Jul 25, 2012 11.10 11.11 11.07 11.10 7,437 -0.02(-0.21%)
Jul 24, 2012 11.14 11.17 11.12 11.13 14,215 +0.01(+0.12%)
Jul 23, 2012 11.08 11.15 11.08 11.11 12,858 +0.01(+0.11%)
Jul 20, 2012 11.01 11.11 11.01 11.10 20,969 +0.10(+0.88%)
Jul 19, 2012 10.97 11.01 10.94 11.01 12,379 +0.03(+0.27%)
Jul 18, 2012 10.95 10.98 10.95 10.98 5,526 +0.01(+0.06%)
Jul 17, 2012 10.93 10.99 10.92 10.97 15,630 +0.06(+0.53%)
Jul 16, 2012 10.96 10.98 10.90 10.91 15,295 -0.03(-0.25%)
Jul 13, 2012 11.00 11.00 10.93 10.94 15,321 +0.01(+0.06%)
Jul 12, 2012 10.98 10.98 10.92 10.93 7,259 -0.02(-0.17%)
Jul 11, 2012 10.91 10.96 10.90 10.95 30,286 +0.02(+0.22%)
Jul 10, 2012 10.96 10.96 10.90 10.93 14,899 -0.03(-0.27%)
Jul 09, 2012 10.93 10.96 10.93 10.96 14,036 +0.04(+0.39%)
Jul 06, 2012 10.84 10.95 10.84 10.91 14,463 +0.08(+0.72%)
Jul 05, 2012 10.87 10.87 10.84 10.84 10,292 -0.02(-0.23%)
Jul 03, 2012 10.91 10.92 10.84 10.86 17,265 -0.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.