Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.206 9.270 9.206 9.258 22,350 +0.01(+0.12%)
Sep 29, 2011 9.247 9.264 9.212 9.247 9,364 -0.01(-0.12%)
Sep 28, 2011 9.253 9.270 9.235 9.258 37,536 +0.00(+0.00%)
Sep 27, 2011 9.206 9.258 9.149 9.258 32,222 +0.02(+0.25%)
Sep 26, 2011 9.229 9.235 9.160 9.235 27,158 +0.00(+0.00%)
Sep 23, 2011 9.264 9.293 9.224 9.235 9,928 -0.03(-0.31%)
Sep 22, 2011 9.160 9.264 9.097 9.264 16,954 +0.12(+1.26%)
Sep 21, 2011 9.172 9.172 9.135 9.149 12,354 -0.03(-0.31%)
Sep 20, 2011 9.068 9.178 9.062 9.178 23,360 +0.09(+1.02%)
Sep 19, 2011 9.056 9.091 9.056 9.085 10,720 +0.01(+0.06%)
Sep 16, 2011 9.126 9.247 9.079 9.079 16,541 -0.01(-0.06%)
Sep 15, 2011 9.126 9.166 9.074 9.085 4,811 +0.01(+0.08%)
Sep 14, 2011 9.114 9.160 9.074 9.078 11,682 -0.04(-0.39%)
Sep 13, 2011 9.079 9.120 9.074 9.114 26,779 -0.05(-0.50%)
Sep 12, 2011 9.132 9.160 9.097 9.160 9,385 +0.00(+0.00%)
Sep 09, 2011 9.028 9.160 8.988 9.160 20,441 +0.17(+1.92%)
Sep 08, 2011 8.942 8.999 8.931 8.988 7,384 +0.02(+0.19%)
Sep 07, 2011 8.994 9.108 8.959 8.971 19,930 +0.00(+0.04%)
Sep 06, 2011 8.942 8.976 8.919 8.968 5,592 +0.00(+0.03%)
Sep 02, 2011 8.959 9.068 8.935 8.965 17,097 +0.02(+0.19%)
Sep 01, 2011 8.931 9.045 8.902 8.948 30,784 +0.08(+0.91%)
Aug 31, 2011 8.862 8.902 8.862 8.867 4,090 +0.02(+0.26%)
Aug 30, 2011 8.810 8.873 8.804 8.844 13,790 +0.03(+0.33%)
Aug 29, 2011 8.798 8.816 8.735 8.816 7,159 +0.08(+0.92%)
Aug 26, 2011 8.752 8.775 8.718 8.735 11,070 +0.06(+0.66%)
Aug 25, 2011 8.729 8.732 8.678 8.678 32,062 -0.06(-0.72%)
Aug 24, 2011 8.718 8.770 8.718 8.741 1,984 +0.03(+0.33%)
Aug 23, 2011 8.712 8.747 8.678 8.712 32,132 -0.05(-0.52%)
Aug 22, 2011 8.810 8.873 8.744 8.758 10,452 -0.03(-0.33%)
Aug 19, 2011 8.796 8.821 8.752 8.787 15,822 -0.05(-0.52%)
Aug 18, 2011 8.787 8.867 8.750 8.833 14,631 -0.02(-0.19%)
Aug 17, 2011 8.827 8.850 8.798 8.850 5,399 +0.03(+0.35%)
Aug 16, 2011 8.856 8.856 8.787 8.820 11,873 -0.06(-0.73%)
Aug 15, 2011 8.775 8.885 8.718 8.885 18,603 +0.10(+1.11%)
Aug 12, 2011 8.684 8.810 8.586 8.787 21,761 +0.10(+1.19%)
Aug 11, 2011 8.672 8.684 8.523 8.684 22,028 +0.05(+0.57%)
Aug 10, 2011 8.349 8.749 8.349 8.635 24,232 +0.30(+3.56%)
Aug 09, 2011 8.486 8.349 8.258 8.338 12,891 +0.08(+0.97%)
Aug 08, 2011 8.486 8.486 8.200 8.258 22,850 -0.31(-3.60%)
Aug 05, 2011 8.715 8.715 8.492 8.566 12,515 -0.16(-1.83%)
Aug 04, 2011 8.698 8.726 8.623 8.726 16,823 +0.02(+0.20%)
Aug 03, 2011 8.680 8.709 8.658 8.709 7,244 +0.02(+0.26%)
Aug 02, 2011 8.646 8.692 8.612 8.686 21,553 +0.04(+0.46%)
Aug 01, 2011 8.583 8.652 8.543 8.646 19,100 +0.12(+1.41%)
Jul 29, 2011 8.618 8.629 8.520 8.526 16,349 -0.10(-1.19%)
Jul 28, 2011 8.629 8.715 8.629 8.629 8,562 -0.00(-0.01%)
Jul 27, 2011 8.715 8.715 8.555 8.630 16,482 -0.07(-0.84%)
Jul 26, 2011 8.749 8.772 8.692 8.703 18,500 -0.04(-0.46%)
Jul 25, 2011 8.743 8.743 8.720 8.743 14,379 -0.01(-0.12%)
Jul 22, 2011 8.753 8.753 8.753 8.753 4,199 +0.02(+0.19%)
Jul 21, 2011 8.755 8.766 8.732 8.737 14,272 -0.02(-0.21%)
Jul 20, 2011 8.698 8.766 8.686 8.755 6,037 +0.07(+0.79%)
Jul 19, 2011 8.692 8.789 8.686 8.686 27,706 -0.01(-0.15%)
Jul 18, 2011 8.709 8.720 8.686 8.700 5,925 +0.01(+0.08%)
Jul 15, 2011 8.732 8.766 8.692 8.693 12,895 -0.05(-0.58%)
Jul 14, 2011 8.778 8.778 8.738 8.743 5,561 -0.03(-0.36%)
Jul 13, 2011 8.789 8.795 8.772 8.775 11,125 -0.01(-0.12%)
Jul 12, 2011 8.718 8.786 8.718 8.786 6,300 +0.05(+0.52%)
Jul 11, 2011 8.775 8.775 8.701 8.741 24,947 +0.02(+0.26%)
Jul 08, 2011 8.718 8.729 8.718 8.718 3,253 +0.00(+0.00%)
Jul 07, 2011 8.763 8.763 8.718 8.718 8,746 -0.05(-0.58%)
Jul 06, 2011 8.820 8.820 8.758 8.769 17,760 -0.06(-0.71%)
Jul 05, 2011 8.843 8.871 8.820 8.832 7,014 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.