Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.516 7.526 7.484 7.505 13,622 -0.01(-0.14%)
Sep 27, 2007 7.505 7.547 7.495 7.516 14,773 +0.04(+0.56%)
Sep 26, 2007 7.537 7.568 7.474 7.474 13,622 -0.05(-0.62%)
Sep 25, 2007 7.568 7.594 7.521 7.521 14,581 -0.01(-0.15%)
Sep 24, 2007 7.552 7.552 7.495 7.532 11,703 -0.06(-0.74%)
Sep 21, 2007 7.521 7.604 7.506 7.589 23,791 +0.05(+0.62%)
Sep 20, 2007 7.505 7.547 7.464 7.542 25,518 -0.02(-0.21%)
Sep 19, 2007 7.594 7.646 7.531 7.557 13,814 -0.06(-0.75%)
Sep 18, 2007 7.636 7.656 7.568 7.615 21,105 +0.01(+0.07%)
Sep 17, 2007 7.610 7.610 7.610 7.610 191 -0.04(-0.54%)
Sep 14, 2007 7.714 7.714 7.636 7.651 22,064 -0.06(-0.74%)
Sep 13, 2007 7.771 7.771 7.709 7.709 9,017 -0.08(-1.00%)
Sep 12, 2007 7.808 7.813 7.771 7.787 5,564 -0.01(-0.07%)
Sep 11, 2007 7.755 7.823 7.755 7.792 14,006 +0.01(+0.13%)
Sep 10, 2007 7.709 7.808 7.709 7.782 18,419 +0.09(+1.15%)
Sep 07, 2007 7.505 7.693 7.505 7.693 29,355 +0.09(+1.17%)
Sep 06, 2007 7.589 7.662 7.589 7.604 23,791 +0.06(+0.83%)
Sep 05, 2007 7.505 7.583 7.500 7.542 30,506 +0.01(+0.14%)
Sep 04, 2007 7.610 7.610 7.458 7.531 66,385 -0.05(-0.62%)
Aug 31, 2007 7.662 7.662 7.537 7.578 23,023 -0.03(-0.34%)
Aug 30, 2007 7.578 7.625 7.563 7.604 11,895 +0.01(+0.07%)
Aug 29, 2007 7.589 7.636 7.573 7.599 17,843 +0.04(+0.55%)
Aug 28, 2007 7.656 7.656 7.557 7.557 11,703 -0.08(-1.02%)
Aug 27, 2007 7.641 7.750 7.583 7.636 33,192 +0.00(+0.00%)
Aug 24, 2007 7.557 7.802 7.557 7.636 35,303 +0.05(+0.62%)
Aug 23, 2007 7.557 7.610 7.505 7.589 23,023 +0.13(+1.75%)
Aug 22, 2007 7.422 7.484 7.422 7.458 11,511 +0.04(+0.56%)
Aug 21, 2007 7.365 7.443 7.365 7.417 4,988 +0.03(+0.42%)
Aug 20, 2007 7.422 7.516 7.385 7.385 16,500 +0.02(+0.21%)
Aug 17, 2007 7.349 7.432 7.302 7.370 38,564 +0.04(+0.57%)
Aug 16, 2007 7.375 7.375 7.229 7.328 37,029 -0.13(-1.68%)
Aug 15, 2007 7.526 7.526 7.453 7.453 6,331 -0.08(-1.11%)
Aug 14, 2007 7.458 7.610 7.458 7.537 53,722 +0.08(+1.05%)
Aug 13, 2007 7.542 7.542 7.458 7.458 14,197 -0.06(-0.83%)
Aug 10, 2007 7.495 7.521 7.458 7.521 23,983 +0.02(+0.28%)
Aug 09, 2007 7.511 7.537 7.500 7.500 13,238 -0.03(-0.35%)
Aug 08, 2007 7.573 7.573 7.479 7.526 20,529 -0.03(-0.41%)
Aug 07, 2007 7.583 7.583 7.557 7.557 1,534 -0.02(-0.28%)
Aug 06, 2007 7.625 7.641 7.552 7.578 34,151 -0.02(-0.21%)
Aug 03, 2007 7.594 7.594 7.568 7.594 4,221 +0.03(+0.34%)
Aug 02, 2007 7.557 7.599 7.547 7.568 29,163 +0.01(+0.14%)
Aug 01, 2007 7.557 7.557 7.500 7.557 16,308 +0.04(+0.49%)
Jul 31, 2007 7.521 7.573 7.490 7.521 20,337 +0.01(+0.07%)
Jul 30, 2007 7.484 7.521 7.406 7.516 40,483 +0.06(+0.77%)
Jul 27, 2007 7.453 7.583 7.411 7.458 61,396 +0.05(+0.70%)
Jul 26, 2007 7.458 7.563 7.401 7.406 75,402 -0.08(-1.04%)
Jul 25, 2007 7.557 7.557 7.469 7.484 52,762 -0.09(-1.17%)
Jul 24, 2007 7.615 7.615 7.573 7.573 4,988 -0.04(-0.48%)
Jul 23, 2007 7.578 7.610 7.578 7.610 7,482 +0.05(+0.62%)
Jul 20, 2007 7.636 7.636 7.557 7.563 22,064 -0.07(-0.89%)
Jul 19, 2007 7.672 7.672 7.604 7.630 15,924 -0.03(-0.34%)
Jul 18, 2007 7.656 7.677 7.646 7.656 8,058 -0.02(-0.27%)
Jul 17, 2007 7.729 7.729 7.677 7.677 3,261 -0.02(-0.27%)
Jul 16, 2007 7.740 7.766 7.698 7.698 19,186 -0.04(-0.54%)
Jul 13, 2007 7.766 7.766 7.740 7.740 8,825 -0.01(-0.07%)
Jul 12, 2007 7.766 7.782 7.745 7.745 17,651 -0.03(-0.40%)
Jul 11, 2007 7.766 7.808 7.761 7.776 11,703 -0.05(-0.58%)
Jul 10, 2007 7.849 7.870 7.787 7.822 28,204 +0.00(+0.05%)
Jul 09, 2007 7.755 7.818 7.755 7.818 12,279 +0.03(+0.33%)
Jul 06, 2007 7.745 7.792 7.745 7.792 30,122 +0.03(+0.42%)
Jul 05, 2007 7.703 7.766 7.703 7.759 51,611 -0.00(-0.02%)
Jul 03, 2007 7.782 7.808 7.761 7.761 17,075 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.