Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.892 8.892 8.782 8.886 11,895 -0.01(-0.06%)
Sep 29, 2004 8.886 8.892 8.886 8.892 4,604 +0.03(+0.35%)
Sep 28, 2004 8.834 8.897 8.834 8.860 12,663 +0.05(+0.59%)
Sep 27, 2004 8.777 8.808 8.777 8.808 3,069 +0.03(+0.36%)
Sep 24, 2004 8.855 8.923 8.777 8.777 20,145 -0.03(-0.36%)
Sep 23, 2004 8.860 8.860 8.787 8.808 8,250 -0.03(-0.29%)
Sep 22, 2004 8.860 8.886 8.803 8.834 13,622 -0.02(-0.18%)
Sep 21, 2004 8.845 8.850 8.777 8.850 13,046 +0.04(+0.47%)
Sep 20, 2004 8.787 8.845 8.787 8.808 6,331 +0.05(+0.60%)
Sep 17, 2004 8.756 8.756 8.720 8.756 16,308 -0.03(-0.30%)
Sep 16, 2004 8.808 8.845 8.782 8.782 13,046 -0.01(-0.06%)
Sep 15, 2004 8.782 8.787 8.756 8.787 11,895 +0.06(+0.66%)
Sep 14, 2004 8.798 8.886 8.720 8.730 9,785 -0.06(-0.65%)
Sep 13, 2004 8.808 8.813 8.751 8.787 16,884 -0.03(-0.30%)
Sep 10, 2004 8.840 8.840 8.720 8.813 23,023 +0.03(+0.30%)
Sep 09, 2004 8.787 8.813 8.787 8.787 7,674 -0.01(-0.12%)
Sep 08, 2004 8.808 8.808 8.798 8.798 5,180 -0.05(-0.53%)
Sep 07, 2004 8.803 8.845 8.720 8.845 11,703 +0.04(+0.47%)
Sep 03, 2004 8.808 8.808 8.725 8.803 28,779 -0.01(-0.12%)
Sep 02, 2004 8.886 8.965 8.767 8.813 30,890 -0.07(-0.82%)
Sep 01, 2004 8.860 8.886 8.860 8.886 8,825 +0.03(+0.29%)
Aug 31, 2004 8.860 8.860 8.819 8.860 9,593 +0.01(+0.06%)
Aug 30, 2004 8.767 8.855 8.767 8.855 9,209 +0.06(+0.65%)
Aug 27, 2004 8.761 8.808 8.761 8.798 8,825 +0.04(+0.48%)
Aug 26, 2004 8.725 8.756 8.714 8.756 7,482 +0.05(+0.54%)
Aug 25, 2004 8.725 8.725 8.678 8.709 10,744 +0.03(+0.36%)
Aug 24, 2004 8.636 8.683 8.636 8.678 24,174 +0.00(+0.00%)
Aug 23, 2004 8.600 8.678 8.600 8.678 27,628 +0.03(+0.30%)
Aug 20, 2004 8.621 8.652 8.621 8.652 24,942 +0.04(+0.48%)
Aug 19, 2004 8.516 8.610 8.516 8.610 31,082 +0.07(+0.85%)
Aug 18, 2004 8.605 8.605 8.511 8.537 45,088 -0.07(-0.79%)
Aug 17, 2004 8.569 8.605 8.569 8.605 13,814 +0.04(+0.49%)
Aug 16, 2004 8.574 8.589 8.563 8.563 3,837 +0.02(+0.18%)
Aug 13, 2004 8.532 8.548 8.532 8.548 14,965 +0.00(+0.00%)
Aug 12, 2004 8.584 8.584 8.522 8.548 8,442 -0.03(-0.30%)
Aug 11, 2004 8.542 8.574 8.542 8.574 7,866 +0.03(+0.30%)
Aug 10, 2004 8.548 8.574 8.548 8.548 16,500 -0.03(-0.30%)
Aug 09, 2004 8.600 8.605 8.574 8.574 15,157 -0.03(-0.36%)
Aug 06, 2004 8.579 8.642 8.579 8.605 12,471 +0.05(+0.55%)
Aug 05, 2004 8.542 8.584 8.542 8.558 6,331 +0.01(+0.06%)
Aug 04, 2004 8.532 8.579 8.511 8.553 8,442 +0.03(+0.31%)
Aug 03, 2004 8.506 8.553 8.501 8.527 24,558 +0.02(+0.25%)
Aug 02, 2004 8.569 8.569 8.501 8.506 6,523 +0.01(+0.12%)
Jul 30, 2004 8.496 8.516 8.496 8.496 3,261 +0.03(+0.31%)
Jul 29, 2004 8.407 8.470 8.407 8.470 17,459 +0.01(+0.06%)
Jul 28, 2004 8.496 8.496 8.417 8.464 18,035 -0.03(-0.37%)
Jul 27, 2004 8.626 8.626 8.490 8.496 14,197 -0.16(-1.81%)
Jul 26, 2004 8.600 8.688 8.600 8.652 18,227 -0.02(-0.24%)
Jul 23, 2004 8.652 8.699 8.600 8.673 22,640 +0.07(+0.85%)
Jul 22, 2004 8.626 8.699 8.600 8.600 31,849 -0.10(-1.20%)
Jul 21, 2004 8.787 8.793 8.652 8.704 29,355 -0.05(-0.60%)
Jul 20, 2004 8.704 8.798 8.704 8.756 10,744 +0.07(+0.84%)
Jul 19, 2004 8.683 8.730 8.683 8.683 7,098 +0.02(+0.24%)
Jul 16, 2004 8.574 8.662 8.574 8.662 4,796 +0.10(+1.16%)
Jul 15, 2004 8.600 8.600 8.563 8.563 2,110 -0.01(-0.06%)
Jul 14, 2004 8.621 8.642 8.563 8.569 9,785 +0.00(+0.00%)
Jul 13, 2004 8.662 8.662 8.569 8.569 16,884 -0.08(-0.96%)
Jul 12, 2004 8.647 8.652 8.615 8.652 14,773 +0.01(+0.12%)
Jul 09, 2004 8.574 8.647 8.569 8.642 14,006 +0.07(+0.85%)
Jul 08, 2004 8.522 8.569 8.522 8.569 959 +0.08(+0.92%)
Jul 07, 2004 8.433 8.490 8.412 8.490 12,471 +0.13(+1.56%)
Jul 06, 2004 8.417 8.417 8.355 8.360 6,715 +0.01(+0.06%)
Jul 02, 2004 8.313 8.496 8.313 8.355 25,326 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.