Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.892 8.892 8.782 8.886 11,895 -0.01(-0.06%)
Sep 29, 2004 8.886 8.892 8.886 8.892 4,604 +0.03(+0.35%)
Sep 28, 2004 8.834 8.897 8.834 8.860 12,663 +0.05(+0.59%)
Sep 27, 2004 8.777 8.808 8.777 8.808 3,069 +0.03(+0.36%)
Sep 24, 2004 8.855 8.923 8.777 8.777 20,145 -0.03(-0.36%)
Sep 23, 2004 8.860 8.860 8.787 8.808 8,250 -0.03(-0.29%)
Sep 22, 2004 8.860 8.886 8.803 8.834 13,622 -0.02(-0.18%)
Sep 21, 2004 8.845 8.850 8.777 8.850 13,046 +0.04(+0.47%)
Sep 20, 2004 8.787 8.845 8.787 8.808 6,331 +0.05(+0.60%)
Sep 17, 2004 8.756 8.756 8.720 8.756 16,308 -0.03(-0.30%)
Sep 16, 2004 8.808 8.845 8.782 8.782 13,046 -0.01(-0.06%)
Sep 15, 2004 8.782 8.787 8.756 8.787 11,895 +0.06(+0.66%)
Sep 14, 2004 8.798 8.886 8.720 8.730 9,785 -0.06(-0.65%)
Sep 13, 2004 8.808 8.813 8.751 8.787 16,884 -0.03(-0.30%)
Sep 10, 2004 8.840 8.840 8.720 8.813 23,023 +0.03(+0.30%)
Sep 09, 2004 8.787 8.813 8.787 8.787 7,674 -0.01(-0.12%)
Sep 08, 2004 8.808 8.808 8.798 8.798 5,180 -0.05(-0.53%)
Sep 07, 2004 8.803 8.845 8.720 8.845 11,703 +0.04(+0.47%)
Sep 03, 2004 8.808 8.808 8.725 8.803 28,779 -0.01(-0.12%)
Sep 02, 2004 8.886 8.965 8.767 8.813 30,890 -0.07(-0.82%)
Sep 01, 2004 8.860 8.886 8.860 8.886 8,825 +0.03(+0.29%)
Aug 31, 2004 8.860 8.860 8.819 8.860 9,593 +0.01(+0.06%)
Aug 30, 2004 8.767 8.855 8.767 8.855 9,209 +0.06(+0.65%)
Aug 27, 2004 8.761 8.808 8.761 8.798 8,825 +0.04(+0.48%)
Aug 26, 2004 8.725 8.756 8.714 8.756 7,482 +0.05(+0.54%)
Aug 25, 2004 8.725 8.725 8.678 8.709 10,744 +0.03(+0.36%)
Aug 24, 2004 8.636 8.683 8.636 8.678 24,174 +0.00(+0.00%)
Aug 23, 2004 8.600 8.678 8.600 8.678 27,628 +0.03(+0.30%)
Aug 20, 2004 8.621 8.652 8.621 8.652 24,942 +0.04(+0.48%)
Aug 19, 2004 8.516 8.610 8.516 8.610 31,082 +0.07(+0.85%)
Aug 18, 2004 8.605 8.605 8.511 8.537 45,088 -0.07(-0.79%)
Aug 17, 2004 8.569 8.605 8.569 8.605 13,814 +0.04(+0.49%)
Aug 16, 2004 8.574 8.589 8.563 8.563 3,837 +0.02(+0.18%)
Aug 13, 2004 8.532 8.548 8.532 8.548 14,965 +0.00(+0.00%)
Aug 12, 2004 8.584 8.584 8.522 8.548 8,442 -0.03(-0.30%)
Aug 11, 2004 8.542 8.574 8.542 8.574 7,866 +0.03(+0.30%)
Aug 10, 2004 8.548 8.574 8.548 8.548 16,500 -0.03(-0.30%)
Aug 09, 2004 8.600 8.605 8.574 8.574 15,157 -0.03(-0.36%)
Aug 06, 2004 8.579 8.642 8.579 8.605 12,471 +0.05(+0.55%)
Aug 05, 2004 8.542 8.584 8.542 8.558 6,331 +0.01(+0.06%)
Aug 04, 2004 8.532 8.579 8.511 8.553 8,442 +0.03(+0.31%)
Aug 03, 2004 8.506 8.553 8.501 8.527 24,558 +0.02(+0.25%)
Aug 02, 2004 8.569 8.569 8.501 8.506 6,523 +0.01(+0.12%)
Jul 30, 2004 8.496 8.516 8.496 8.496 3,261 +0.03(+0.31%)
Jul 29, 2004 8.407 8.470 8.407 8.470 17,459 +0.01(+0.06%)
Jul 28, 2004 8.496 8.496 8.417 8.464 18,035 -0.03(-0.37%)
Jul 27, 2004 8.626 8.626 8.490 8.496 14,197 -0.16(-1.81%)
Jul 26, 2004 8.600 8.688 8.600 8.652 18,227 -0.02(-0.24%)
Jul 23, 2004 8.652 8.699 8.600 8.673 22,640 +0.07(+0.85%)
Jul 22, 2004 8.626 8.699 8.600 8.600 31,849 -0.10(-1.20%)
Jul 21, 2004 8.787 8.793 8.652 8.704 29,355 -0.05(-0.60%)
Jul 20, 2004 8.704 8.798 8.704 8.756 10,744 +0.07(+0.84%)
Jul 19, 2004 8.683 8.730 8.683 8.683 7,098 +0.02(+0.24%)
Jul 16, 2004 8.574 8.662 8.574 8.662 4,796 +0.10(+1.16%)
Jul 15, 2004 8.600 8.600 8.563 8.563 2,110 -0.01(-0.06%)
Jul 14, 2004 8.621 8.642 8.563 8.569 9,785 +0.00(+0.00%)
Jul 13, 2004 8.662 8.662 8.569 8.569 16,884 -0.08(-0.96%)
Jul 12, 2004 8.647 8.652 8.615 8.652 14,773 +0.01(+0.12%)
Jul 09, 2004 8.574 8.647 8.569 8.642 14,006 +0.07(+0.85%)
Jul 08, 2004 8.522 8.569 8.522 8.569 959 +0.08(+0.92%)
Jul 07, 2004 8.433 8.490 8.412 8.490 12,471 +0.13(+1.56%)
Jul 06, 2004 8.417 8.417 8.355 8.360 6,715 +0.01(+0.06%)
Jul 02, 2004 8.313 8.496 8.313 8.355 25,326 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.