Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.270 +0.130 (+2.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.954 1.981 1.941 1.948 17,171 +0.00(+0.00%)
Sep 29, 2020 1.888 1.974 1.888 1.948 18,612 -0.01(-0.67%)
Sep 28, 2020 1.915 1.987 1.915 1.961 41,012 -0.02(-1.00%)
Sep 25, 2020 1.928 1.981 1.915 1.981 21,202 +0.05(+2.39%)
Sep 24, 2020 1.948 1.974 1.935 1.935 41,820 -0.05(-2.33%)
Sep 23, 2020 1.994 2.001 1.961 1.981 31,579 +0.05(+2.39%)
Sep 22, 2020 2.021 2.030 1.922 1.935 29,429 -0.01(-0.34%)
Sep 21, 2020 1.981 2.113 1.921 1.941 71,930 -0.05(-2.33%)
Sep 18, 2020 2.047 2.068 1.981 1.987 43,011 -0.07(-3.53%)
Sep 17, 2020 2.080 2.080 2.021 2.060 23,989 -0.03(-1.27%)
Sep 16, 2020 2.093 2.100 2.067 2.087 36,692 +0.03(+1.28%)
Sep 15, 2020 2.067 2.106 2.035 2.060 28,063 +0.03(+1.63%)
Sep 14, 2020 1.994 2.067 1.981 2.027 30,837 +0.03(+1.32%)
Sep 11, 2020 2.126 2.126 1.994 2.001 52,855 -0.09(-4.11%)
Sep 10, 2020 2.040 2.113 2.027 2.087 46,134 +0.03(+1.28%)
Sep 09, 2020 2.021 2.080 1.994 2.060 69,879 +0.04(+1.86%)
Sep 08, 2020 2.080 2.081 2.021 2.022 24,507 -0.06(-2.76%)
Sep 04, 2020 2.073 2.100 2.047 2.080 35,135 +0.02(+0.96%)
Sep 03, 2020 2.146 2.146 2.060 2.060 38,343 -0.08(-3.70%)
Sep 02, 2020 2.113 2.166 2.100 2.139 55,805 +0.01(+0.62%)
Sep 01, 2020 2.153 2.192 2.126 2.126 25,893 +0.00(+0.00%)
Aug 31, 2020 2.192 2.192 2.100 2.126 48,511 -0.05(-2.42%)
Aug 28, 2020 2.133 2.179 2.113 2.179 18,173 +0.04(+2.05%)
Aug 27, 2020 2.146 2.153 2.100 2.135 50,609 -0.04(-1.71%)
Aug 26, 2020 2.192 2.192 2.139 2.172 28,538 +0.05(+2.17%)
Aug 25, 2020 2.113 2.139 2.093 2.126 31,148 +0.01(+0.31%)
Aug 24, 2020 2.113 2.146 2.057 2.120 49,631 +0.07(+3.55%)
Aug 21, 2020 2.120 2.126 2.047 2.047 24,988 -0.05(-2.52%)
Aug 20, 2020 2.080 2.146 2.080 2.100 126,139 +0.02(+0.95%)
Aug 19, 2020 2.120 2.120 2.073 2.080 38,111 -0.06(-2.78%)
Aug 18, 2020 2.080 2.172 2.054 2.139 24,539 +0.02(+0.93%)
Aug 17, 2020 2.172 2.205 1.981 2.120 121,277 -0.07(-3.31%)
Aug 14, 2020 2.205 2.238 2.186 2.192 54,218 -0.05(-2.35%)
Aug 13, 2020 2.364 2.364 2.225 2.245 111,350 -0.16(-6.59%)
Aug 12, 2020 2.384 2.416 2.301 2.403 219,604 +0.00(+0.00%)
Aug 11, 2020 2.352 2.506 2.314 2.403 180,222 +0.06(+2.46%)
Aug 10, 2020 2.295 2.352 2.262 2.346 143,854 +0.13(+5.78%)
Aug 07, 2020 2.192 2.301 2.133 2.218 49,615 -0.02(-0.86%)
Aug 06, 2020 2.198 2.327 2.166 2.237 114,060 +0.12(+5.44%)
Aug 05, 2020 2.160 2.198 2.121 2.121 27,159 -0.07(-3.07%)
Aug 04, 2020 2.083 2.211 2.083 2.189 60,136 +0.10(+4.75%)
Aug 03, 2020 1.968 2.192 1.961 2.089 150,899 +0.17(+8.67%)
Jul 31, 2020 2.038 2.051 1.923 1.923 84,253 -0.11(-5.36%)
Jul 30, 2020 2.115 2.134 2.025 2.032 39,299 -0.12(-5.37%)
Jul 29, 2020 2.166 2.224 2.077 2.147 33,829 +0.02(+0.86%)
Jul 28, 2020 2.051 2.129 2.035 2.129 10,915 +0.10(+4.78%)
Jul 27, 2020 2.006 2.032 1.993 2.032 15,229 +0.04(+1.93%)
Jul 24, 2020 2.051 2.083 1.993 1.993 24,651 -0.04(-1.89%)
Jul 23, 2020 2.115 2.115 2.032 2.032 29,493 -0.06(-2.76%)
Jul 22, 2020 2.038 2.134 2.038 2.089 19,601 +0.04(+2.19%)
Jul 21, 2020 2.006 2.077 2.006 2.045 30,797 +0.03(+1.43%)
Jul 20, 2020 2.013 2.061 2.000 2.016 20,994 +0.00(+0.16%)
Jul 17, 2020 2.006 2.054 2.003 2.013 14,978 +0.03(+1.29%)
Jul 16, 2020 2.051 2.059 1.974 1.987 22,356 -0.05(-2.52%)
Jul 15, 2020 1.974 2.040 1.974 2.038 27,939 +0.02(+0.95%)
Jul 14, 2020 1.929 2.019 1.929 2.019 27,237 +0.00(+0.00%)
Jul 13, 2020 2.045 2.045 1.929 2.019 32,359 +0.04(+1.94%)
Jul 10, 2020 1.974 2.032 1.948 1.980 24,963 +0.01(+0.32%)
Jul 09, 2020 1.929 1.980 1.910 1.974 49,590 +0.01(+0.50%)
Jul 08, 2020 2.006 2.083 1.958 1.964 16,669 -0.01(-0.50%)
Jul 07, 2020 1.993 2.077 1.929 1.974 38,995 -0.06(-3.14%)
Jul 06, 2020 2.102 2.224 1.968 2.038 43,693 +0.02(+0.99%)
Jul 02, 2020 1.987 2.064 1.948 2.018 40,410 +0.04(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.