Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.035 3.035 2.946 2.955 280,358 -0.00(-0.15%)
Sep 29, 2009 2.955 2.977 2.946 2.960 231,029 +0.02(+0.76%)
Sep 28, 2009 2.955 2.955 2.870 2.937 112,541 +0.03(+0.92%)
Sep 25, 2009 2.911 2.924 2.876 2.911 163,503 +0.02(+0.77%)
Sep 24, 2009 2.946 2.951 2.875 2.888 483,768 -0.05(-1.72%)
Sep 23, 2009 2.973 2.977 2.938 2.939 309,603 -0.03(-1.15%)
Sep 22, 2009 3.009 3.031 2.955 2.973 362,921 -0.01(-0.30%)
Sep 21, 2009 3.009 3.022 2.946 2.982 277,754 -0.03(-0.89%)
Sep 18, 2009 3.004 3.009 2.986 3.009 167,039 +0.00(+0.00%)
Sep 17, 2009 2.995 3.009 2.986 3.009 117,681 +0.05(+1.66%)
Sep 16, 2009 2.951 2.977 2.951 2.960 127,709 +0.00(+0.15%)
Sep 15, 2009 2.937 2.960 2.937 2.955 105,505 +0.00(+0.15%)
Sep 14, 2009 2.937 2.951 2.906 2.951 104,305 +0.00(+0.15%)
Sep 11, 2009 2.919 2.955 2.906 2.946 210,889 +0.04(+1.38%)
Sep 10, 2009 2.942 2.960 2.897 2.906 230,567 -0.06(-1.95%)
Sep 09, 2009 2.946 2.973 2.933 2.964 129,356 +0.00(+0.15%)
Sep 08, 2009 2.777 2.995 2.772 2.960 124,842 +0.01(+0.30%)
Sep 04, 2009 2.964 3.014 2.933 2.951 276,834 +0.00(+0.15%)
Sep 03, 2009 2.933 2.969 2.919 2.946 113,328 +0.02(+0.76%)
Sep 02, 2009 2.919 2.937 2.902 2.924 85,631 +0.00(+0.15%)
Sep 01, 2009 2.853 2.919 2.844 2.919 236,517 +0.07(+2.34%)
Aug 31, 2009 2.826 2.866 2.812 2.853 192,505 +0.04(+1.59%)
Aug 28, 2009 2.799 2.812 2.790 2.808 72,018 +0.00(+0.00%)
Aug 27, 2009 2.786 2.812 2.786 2.808 152,640 +0.02(+0.64%)
Aug 26, 2009 2.799 2.821 2.786 2.790 113,442 -0.01(-0.32%)
Aug 25, 2009 2.830 2.853 2.795 2.799 187,713 +0.00(+0.16%)
Aug 24, 2009 2.768 2.817 2.763 2.795 263,801 +0.03(+0.97%)
Aug 21, 2009 2.728 2.768 2.723 2.768 131,968 +0.05(+1.80%)
Aug 20, 2009 2.728 2.747 2.714 2.719 109,204 -0.01(-0.49%)
Aug 19, 2009 2.728 2.746 2.696 2.732 137,650 +0.01(+0.49%)
Aug 18, 2009 2.697 2.772 2.688 2.719 115,825 +0.03(+0.99%)
Aug 17, 2009 2.697 2.714 2.674 2.692 172,495 +0.00(+0.17%)
Aug 14, 2009 2.719 2.746 2.661 2.688 261,948 -0.03(-1.15%)
Aug 13, 2009 2.732 2.737 2.652 2.719 175,192 +0.00(+0.00%)
Aug 12, 2009 2.723 2.758 2.714 2.719 88,025 +0.00(+0.00%)
Aug 11, 2009 2.710 2.741 2.697 2.719 68,383 +0.01(+0.33%)
Aug 10, 2009 2.741 2.777 2.692 2.710 127,187 -0.03(-1.14%)
Aug 07, 2009 2.835 2.839 2.706 2.741 241,157 -0.06(-2.23%)
Aug 06, 2009 2.808 2.821 2.777 2.804 139,925 +0.01(+0.32%)
Aug 05, 2009 2.795 2.821 2.768 2.795 93,013 +0.02(+0.80%)
Aug 04, 2009 2.799 2.862 2.768 2.772 113,671 -0.02(-0.64%)
Aug 03, 2009 2.759 2.848 2.746 2.790 142,456 +0.04(+1.62%)
Jul 31, 2009 2.728 2.781 2.728 2.746 171,250 -0.03(-1.12%)
Jul 30, 2009 2.857 2.884 2.728 2.777 290,706 -0.01(-0.32%)
Jul 29, 2009 2.719 2.839 2.701 2.786 127,837 +0.08(+3.14%)
Jul 28, 2009 2.697 2.732 2.670 2.701 101,976 +0.00(+0.17%)
Jul 27, 2009 2.659 2.701 2.648 2.697 253,777 +0.05(+2.02%)
Jul 24, 2009 2.661 2.661 2.625 2.643 807 -0.03(-1.00%)
Jul 23, 2009 2.616 2.670 2.607 2.670 83,264 +0.05(+2.04%)
Jul 22, 2009 2.616 2.643 2.607 2.616 103,189 -0.02(-0.84%)
Jul 21, 2009 2.625 2.643 2.612 2.639 61,291 +0.02(+0.68%)
Jul 20, 2009 2.625 2.625 2.599 2.621 64,625 +0.02(+0.86%)
Jul 17, 2009 2.630 2.630 2.594 2.599 55,936 -0.03(-1.19%)
Jul 16, 2009 2.585 2.665 2.581 2.630 82,158 +0.04(+1.37%)
Jul 15, 2009 2.590 2.648 2.572 2.594 136,504 +0.00(+0.17%)
Jul 14, 2009 2.563 2.594 2.563 2.590 51,213 +0.03(+1.22%)
Jul 13, 2009 2.594 2.603 2.554 2.558 78,719 -0.05(-1.79%)
Jul 10, 2009 2.599 2.612 2.567 2.605 82,948 +0.01(+0.42%)
Jul 09, 2009 2.558 2.594 2.532 2.594 69,000 +0.05(+2.11%)
Jul 08, 2009 2.558 2.563 2.527 2.541 67,046 +0.00(+0.00%)
Jul 07, 2009 2.550 2.563 2.532 2.541 74,284 -0.01(-0.35%)
Jul 06, 2009 2.532 2.558 2.532 2.550 97,152 -0.01(-0.35%)
Jul 02, 2009 2.558 2.563 2.532 2.558 106,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.