Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.730 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.220 5.380 5.220 5.250 36,064 +0.00(+0.00%)
Sep 29, 2022 5.220 5.300 5.220 5.250 11,576 +0.00(+0.00%)
Sep 28, 2022 5.250 5.350 5.220 5.250 25,167 +0.00(+0.00%)
Sep 27, 2022 5.270 5.450 5.200 5.250 96,821 +0.00(+0.00%)
Sep 26, 2022 5.300 5.300 5.250 5.250 25,079 -0.06(-1.13%)
Sep 23, 2022 5.400 5.410 5.310 5.310 24,367 -0.15(-2.75%)
Sep 22, 2022 5.550 5.570 5.460 5.460 18,801 -0.09(-1.62%)
Sep 21, 2022 5.550 5.590 5.540 5.550 8,860 +0.00(+0.00%)
Sep 20, 2022 5.510 5.565 5.510 5.550 5,531 +0.01(+0.18%)
Sep 19, 2022 5.640 5.639 5.454 5.540 15,238 -0.09(-1.60%)
Sep 16, 2022 5.780 5.780 5.590 5.630 26,942 -0.08(-1.40%)
Sep 15, 2022 5.650 5.750 5.650 5.710 11,178 +0.06(+1.06%)
Sep 14, 2022 5.630 5.770 5.590 5.650 17,440 -0.05(-0.88%)
Sep 13, 2022 5.880 5.930 5.700 5.700 11,766 -0.11(-1.89%)
Sep 12, 2022 5.820 5.960 5.810 5.810 5,212 +0.03(+0.52%)
Sep 09, 2022 5.710 5.842 5.710 5.780 12,962 +0.03(+0.52%)
Sep 08, 2022 5.750 5.785 5.730 5.750 9,744 -0.01(-0.17%)
Sep 07, 2022 5.750 5.815 5.730 5.760 30,708 +0.00(+0.00%)
Sep 06, 2022 6.000 6.000 5.760 5.760 29,432 -0.14(-2.37%)
Sep 02, 2022 6.060 6.060 5.830 5.900 17,730 -0.01(-0.17%)
Sep 01, 2022 6.000 6.015 5.870 5.910 30,166 +0.01(+0.17%)
Aug 31, 2022 6.080 6.097 5.850 5.900 46,144 -0.06(-1.01%)
Aug 30, 2022 6.180 6.180 5.960 5.960 50,881 -0.10(-1.65%)
Aug 29, 2022 6.430 6.430 6.060 6.060 47,118 -0.27(-4.27%)
Aug 26, 2022 6.490 6.490 6.330 6.330 5,745 -0.05(-0.78%)
Aug 25, 2022 6.380 6.420 6.330 6.380 45,707 +0.00(+0.00%)
Aug 24, 2022 6.390 6.415 6.330 6.380 27,091 -0.05(-0.78%)
Aug 23, 2022 6.400 6.460 6.350 6.430 9,555 -0.01(-0.16%)
Aug 22, 2022 6.460 6.551 6.330 6.440 35,381 -0.11(-1.68%)
Aug 19, 2022 6.570 6.580 6.485 6.550 10,978 -0.04(-0.61%)
Aug 18, 2022 6.550 6.729 6.550 6.590 9,493 -0.01(-0.15%)
Aug 17, 2022 6.550 6.611 6.475 6.600 27,998 +0.05(+0.76%)
Aug 16, 2022 6.590 6.620 6.500 6.550 35,812 +0.01(+0.20%)
Aug 15, 2022 6.500 6.630 6.500 6.537 32,781 -0.02(-0.35%)
Aug 12, 2022 6.680 6.685 6.500 6.560 35,305 -0.05(-0.76%)
Aug 11, 2022 6.620 6.685 6.500 6.610 37,063 -0.01(-0.15%)
Aug 10, 2022 6.610 6.790 6.430 6.620 100,024 +0.02(+0.30%)
Aug 09, 2022 6.650 6.680 6.600 6.600 15,315 -0.12(-1.79%)
Aug 08, 2022 6.742 6.742 6.600 6.720 16,513 -0.07(-1.03%)
Aug 05, 2022 6.850 7.010 6.740 6.790 11,672 -0.19(-2.72%)
Aug 04, 2022 7.080 7.100 6.860 6.980 12,543 +0.03(+0.43%)
Aug 03, 2022 7.400 7.450 6.940 6.950 21,084 -0.13(-1.84%)
Aug 02, 2022 7.150 7.730 7.070 7.080 49,969 -0.01(-0.14%)
Aug 01, 2022 6.720 7.140 6.690 7.090 23,083 +0.31(+4.57%)
Jul 29, 2022 6.680 6.870 6.680 6.780 1,289 +0.03(+0.44%)
Jul 28, 2022 6.820 6.840 6.750 6.750 2,882 -0.06(-0.88%)
Jul 27, 2022 6.860 6.900 6.720 6.810 6,398 +0.07(+1.04%)
Jul 26, 2022 6.820 6.820 6.710 6.740 1,999 -0.02(-0.30%)
Jul 25, 2022 6.720 6.850 6.720 6.760 7,453 +0.02(+0.30%)
Jul 22, 2022 6.730 6.820 6.710 6.740 2,364 -0.05(-0.74%)
Jul 21, 2022 6.840 6.850 6.730 6.790 13,287 -0.03(-0.44%)
Jul 20, 2022 6.810 6.890 6.770 6.820 2,594 -0.07(-1.02%)
Jul 19, 2022 6.920 7.000 6.890 6.890 4,611 +0.07(+1.03%)
Jul 18, 2022 6.800 6.980 6.800 6.820 18,507 +0.02(+0.29%)
Jul 15, 2022 6.700 6.840 6.700 6.800 1,725 +0.12(+1.80%)
Jul 14, 2022 6.600 6.710 6.600 6.680 3,735 -0.03(-0.45%)
Jul 13, 2022 6.530 6.730 6.530 6.710 6,800 +0.05(+0.75%)
Jul 12, 2022 6.700 6.730 6.600 6.660 7,368 -0.06(-0.89%)
Jul 11, 2022 6.820 6.940 6.720 6.720 1,798 -0.11(-1.61%)
Jul 08, 2022 6.770 6.880 6.770 6.830 1,834 -0.02(-0.29%)
Jul 07, 2022 6.720 6.920 6.720 6.850 7,617 +0.06(+0.88%)
Jul 06, 2022 7.250 7.250 6.790 6.790 5,928 -0.04(-0.59%)
Jul 05, 2022 6.840 7.080 6.720 6.830 13,515 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.