Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.93 +0.05 (+0.18%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.324 9.521 9.288 9.511 192,468 +0.23(+2.51%)
Sep 27, 2012 9.174 9.329 9.174 9.277 196,892 +0.17(+1.88%)
Sep 26, 2012 9.215 9.262 9.091 9.106 102,256 -0.08(-0.90%)
Sep 25, 2012 9.267 9.428 9.189 9.189 173,890 -0.04(-0.39%)
Sep 24, 2012 9.252 9.277 9.205 9.226 126,227 -0.08(-0.84%)
Sep 21, 2012 9.226 9.303 9.209 9.303 83,942 +0.11(+1.18%)
Sep 20, 2012 9.184 9.205 9.101 9.195 119,152 -0.08(-0.84%)
Sep 19, 2012 9.334 9.335 9.257 9.272 189,034 -0.02(-0.22%)
Sep 18, 2012 9.205 9.314 9.174 9.293 109,748 +0.06(+0.67%)
Sep 17, 2012 9.298 9.316 9.148 9.231 148,282 -0.10(-1.11%)
Sep 14, 2012 9.257 9.334 9.210 9.334 190,099 +0.11(+1.18%)
Sep 13, 2012 9.080 9.255 9.018 9.226 143,490 +0.15(+1.66%)
Sep 12, 2012 9.158 9.231 9.070 9.075 174,326 -0.20(-2.18%)
Sep 11, 2012 9.112 9.329 9.112 9.277 145,062 +0.17(+1.88%)
Sep 10, 2012 9.195 9.277 9.065 9.106 211,924 -0.08(-0.85%)
Sep 07, 2012 9.086 9.200 9.086 9.184 195,435 +0.10(+1.08%)
Sep 06, 2012 9.117 9.122 9.044 9.086 270,034 +0.05(+0.52%)
Sep 05, 2012 9.044 9.065 8.972 9.039 154,271 +0.01(+0.11%)
Sep 04, 2012 8.966 9.044 8.889 9.029 125,759 +0.13(+1.46%)
Aug 31, 2012 8.894 8.925 8.858 8.899 125,425 +0.01(+0.12%)
Aug 30, 2012 8.894 8.899 8.827 8.889 68,920 +0.00(+0.00%)
Aug 29, 2012 8.889 8.930 8.863 8.889 142,284 +0.06(+0.70%)
Aug 27, 2012 8.780 8.839 8.719 8.827 117,134 +0.06(+0.65%)
Aug 24, 2012 8.713 8.775 8.655 8.770 158,921 +0.05(+0.59%)
Aug 23, 2012 8.744 8.754 8.681 8.718 143,544 -0.06(-0.65%)
Aug 22, 2012 8.759 8.790 8.713 8.775 149,072 -0.03(-0.29%)
Aug 21, 2012 8.754 8.852 8.749 8.801 135,494 +0.07(+0.83%)
Aug 20, 2012 8.759 8.759 8.694 8.728 97,215 +0.01(+0.06%)
Aug 17, 2012 8.718 8.749 8.687 8.723 77,772 +0.03(+0.30%)
Aug 16, 2012 8.614 8.702 8.614 8.697 119,415 +0.09(+1.08%)
Aug 15, 2012 8.578 8.645 8.578 8.604 125,292 -0.02(-0.18%)
Aug 14, 2012 8.619 8.681 8.604 8.619 101,595 +0.03(+0.36%)
Aug 13, 2012 8.588 8.601 8.552 8.588 67,562 -0.02(-0.24%)
Aug 10, 2012 8.583 8.630 8.578 8.609 49,524 -0.01(-0.12%)
Aug 09, 2012 8.609 8.650 8.598 8.619 75,999 +0.01(+0.09%)
Aug 08, 2012 8.655 8.666 8.598 8.611 75,928 -0.08(-0.87%)
Aug 07, 2012 8.630 8.707 8.630 8.687 109,249 +0.05(+0.54%)
Aug 06, 2012 8.604 8.645 8.578 8.640 96,377 -0.01(-0.12%)
Aug 03, 2012 8.500 8.661 8.500 8.650 93,290 +0.27(+3.22%)
Aug 02, 2012 8.396 8.424 8.350 8.381 118,525 -0.10(-1.22%)
Aug 01, 2012 8.547 8.547 8.448 8.484 73,560 -0.03(-0.30%)
Jul 31, 2012 8.484 8.527 8.474 8.510 90,923 +0.01(+0.12%)
Jul 30, 2012 8.547 8.573 8.495 8.500 77,790 -0.09(-1.09%)
Jul 27, 2012 8.490 8.609 8.459 8.593 89,158 +0.13(+1.53%)
Jul 26, 2012 8.516 8.521 8.424 8.464 98,307 +0.07(+0.86%)
Jul 25, 2012 8.433 8.464 8.391 8.391 63,194 -0.01(-0.06%)
Jul 24, 2012 8.438 8.438 8.339 8.396 99,358 -0.01(-0.12%)
Jul 23, 2012 8.391 8.417 8.282 8.407 100,161 -0.08(-0.92%)
Jul 20, 2012 8.521 8.588 8.474 8.484 138,880 -0.10(-1.15%)
Jul 19, 2012 8.697 8.702 8.547 8.583 121,977 -0.09(-1.01%)
Jul 18, 2012 8.671 8.748 8.650 8.671 124,892 -0.04(-0.42%)
Jul 17, 2012 8.681 8.720 8.583 8.707 134,151 +0.03(+0.30%)
Jul 16, 2012 8.650 8.697 8.632 8.681 66,863 -0.01(-0.06%)
Jul 13, 2012 8.526 8.702 8.526 8.687 94,627 +0.20(+2.38%)
Jul 12, 2012 8.417 8.510 8.417 8.484 68,357 -0.02(-0.18%)
Jul 11, 2012 8.433 8.500 8.412 8.500 96,347 +0.08(+0.99%)
Jul 10, 2012 8.479 8.531 8.365 8.417 118,728 -0.04(-0.43%)
Jul 09, 2012 8.500 8.505 8.407 8.453 54,210 -0.08(-0.91%)
Jul 06, 2012 8.510 8.531 8.464 8.531 77,944 -0.03(-0.41%)
Jul 05, 2012 8.505 8.604 8.500 8.566 70,269 +0.02(+0.29%)
Jul 03, 2012 8.474 8.588 8.474 8.541 72,522 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.