Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.200 4.270 4.130 4.140 2,073,491 -0.05(-1.19%)
Sep 27, 2019 4.250 4.350 4.135 4.190 2,628,600 -0.07(-1.64%)
Sep 26, 2019 4.100 4.310 4.060 4.260 4,110,035 +0.16(+3.90%)
Sep 25, 2019 4.030 4.170 4.030 4.100 3,407,127 +0.04(+0.99%)
Sep 24, 2019 4.040 4.125 4.020 4.060 2,726,608 +0.04(+1.00%)
Sep 23, 2019 3.990 4.080 3.960 4.020 1,984,349 +0.02(+0.50%)
Sep 20, 2019 4.020 4.100 3.940 4.000 6,541,500 -0.01(-0.25%)
Sep 19, 2019 3.930 4.070 3.911 4.010 3,047,322 +0.11(+2.82%)
Sep 18, 2019 3.920 3.990 3.830 3.900 2,799,985 -0.05(-1.27%)
Sep 17, 2019 4.010 4.060 3.855 3.950 3,681,964 -0.08(-1.99%)
Sep 16, 2019 4.030 4.060 3.900 4.030 4,507,473 +0.08(+2.03%)
Sep 13, 2019 4.200 4.370 3.830 3.950 7,298,700 -0.23(-5.50%)
Sep 12, 2019 4.370 4.490 4.170 4.180 5,777,451 -0.22(-5.00%)
Sep 11, 2019 4.170 4.610 4.115 4.400 10,855,811 +0.25(+6.02%)
Sep 10, 2019 3.870 4.290 3.840 4.150 11,906,052 +0.35(+9.21%)
Sep 09, 2019 3.450 3.850 3.440 3.800 6,664,739 +0.35(+10.14%)
Sep 06, 2019 3.370 3.470 3.350 3.450 2,074,000 +0.07(+2.07%)
Sep 05, 2019 3.330 3.400 3.270 3.380 2,859,560 +0.06(+1.81%)
Sep 04, 2019 3.200 3.350 3.200 3.320 2,270,131 +0.12(+3.75%)
Sep 03, 2019 3.190 3.210 3.110 3.200 2,633,613 -0.03(-0.93%)
Aug 30, 2019 3.230 3.340 3.180 3.230 3,286,400 -0.26(-7.45%)
Aug 29, 2019 3.410 3.500 3.370 3.490 3,704,440 +0.12(+3.56%)
Aug 28, 2019 3.280 3.420 3.260 3.370 2,322,005 +0.07(+2.12%)
Aug 27, 2019 3.400 3.440 3.280 3.300 3,241,578 -0.09(-2.65%)
Aug 26, 2019 3.330 3.390 3.300 3.390 2,672,468 +0.09(+2.73%)
Aug 23, 2019 3.390 3.420 3.290 3.300 1,938,900 -0.08(-2.37%)
Aug 22, 2019 3.330 3.430 3.320 3.380 1,996,255 +0.07(+2.11%)
Aug 21, 2019 3.290 3.330 3.240 3.310 3,138,303 +0.07(+2.16%)
Aug 20, 2019 3.370 3.400 3.210 3.240 2,597,241 -0.13(-3.86%)
Aug 19, 2019 3.310 3.440 3.300 3.370 2,838,229 +0.09(+2.74%)
Aug 16, 2019 3.240 3.380 3.170 3.280 4,352,600 +0.08(+2.50%)
Aug 15, 2019 3.300 3.340 3.120 3.200 5,198,350 -0.07(-2.14%)
Aug 14, 2019 3.550 3.580 3.250 3.270 6,611,241 -0.27(-7.63%)
Aug 13, 2019 3.560 3.710 3.520 3.540 2,715,865 -0.08(-2.21%)
Aug 12, 2019 3.590 3.620 3.470 3.620 2,609,067 +0.02(+0.56%)
Aug 09, 2019 3.660 3.690 3.540 3.600 2,845,400 -0.05(-1.37%)
Aug 08, 2019 3.640 3.700 3.600 3.650 3,570,615 +0.03(+0.83%)
Aug 07, 2019 3.530 3.650 3.460 3.620 2,523,060 +0.08(+2.26%)
Aug 06, 2019 3.560 3.600 3.490 3.540 2,143,347 +0.00(+0.00%)
Aug 05, 2019 3.580 3.600 3.450 3.540 2,753,072 -0.04(-1.12%)
Aug 02, 2019 3.480 3.590 3.420 3.580 1,680,800 +0.08(+2.29%)
Aug 01, 2019 3.610 3.650 3.500 3.500 2,901,862 -0.13(-3.58%)
Jul 31, 2019 3.740 3.780 3.600 3.630 3,922,166 -0.08(-2.16%)
Jul 30, 2019 3.590 3.740 3.560 3.710 2,127,288 +0.12(+3.34%)
Jul 29, 2019 3.580 3.660 3.540 3.590 2,553,467 +0.01(+0.28%)
Jul 26, 2019 3.570 3.620 3.475 3.580 2,987,900 +0.04(+1.13%)
Jul 25, 2019 3.690 3.730 3.460 3.540 6,204,627 +0.08(+2.31%)
Jul 24, 2019 3.450 3.550 3.430 3.460 2,167,672 +0.00(+0.00%)
Jul 23, 2019 3.380 3.490 3.380 3.460 2,351,937 +0.10(+2.98%)
Jul 22, 2019 3.390 3.420 3.320 3.360 2,159,807 +0.00(+0.00%)
Jul 19, 2019 3.540 3.550 3.230 3.360 8,162,200 -0.19(-5.35%)
Jul 18, 2019 3.620 3.620 3.450 3.550 3,435,926 -0.09(-2.47%)
Jul 17, 2019 3.740 3.750 3.580 3.640 1,949,987 -0.10(-2.67%)
Jul 16, 2019 3.670 3.765 3.630 3.740 1,915,473 +0.08(+2.19%)
Jul 15, 2019 3.690 3.750 3.640 3.660 2,149,139 -0.03(-0.81%)
Jul 12, 2019 3.750 3.765 3.650 3.690 2,139,200 -0.06(-1.60%)
Jul 11, 2019 3.830 3.860 3.690 3.750 2,437,289 -0.08(-2.09%)
Jul 10, 2019 3.880 3.900 3.810 3.830 1,477,833 -0.04(-1.03%)
Jul 09, 2019 3.900 3.940 3.790 3.870 2,088,295 -0.03(-0.77%)
Jul 08, 2019 3.850 3.950 3.850 3.900 2,239,134 +0.05(+1.30%)
Jul 05, 2019 3.780 3.880 3.710 3.850 1,502,200 +0.04(+1.05%)
Jul 03, 2019 3.750 3.840 3.740 3.810 874,600 +0.06(+1.60%)
Jul 02, 2019 3.710 3.810 3.690 3.750 2,527,547 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.