Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.500 8.500 8.290 8.330 1,499,760 -0.16(-1.88%)
Sep 28, 2017 8.520 8.545 8.320 8.490 1,445,003 -0.04(-0.47%)
Sep 27, 2017 8.540 8.550 8.265 8.530 1,805,870 +0.00(+0.00%)
Sep 26, 2017 8.370 8.600 8.360 8.530 2,643,361 +0.18(+2.16%)
Sep 25, 2017 8.180 8.470 8.130 8.350 2,513,549 +0.23(+2.83%)
Sep 22, 2017 8.050 8.200 8.045 8.120 1,217,353 +0.09(+1.12%)
Sep 21, 2017 8.030 8.200 8.015 8.030 1,671,708 +0.00(+0.00%)
Sep 20, 2017 8.110 8.150 8.000 8.030 3,159,381 -0.07(-0.86%)
Sep 19, 2017 8.390 8.417 8.040 8.100 3,100,608 -0.29(-3.46%)
Sep 18, 2017 8.490 8.550 8.380 8.390 1,865,995 -0.09(-1.06%)
Sep 15, 2017 8.530 8.540 8.320 8.480 3,941,116 -0.01(-0.12%)
Sep 14, 2017 8.450 8.560 8.400 8.490 1,909,115 +0.04(+0.47%)
Sep 13, 2017 8.450 8.500 8.385 8.450 2,867,347 +0.05(+0.60%)
Sep 12, 2017 8.420 8.580 8.380 8.400 1,937,514 -0.02(-0.24%)
Sep 11, 2017 8.400 8.520 8.400 8.420 1,212,359 +0.06(+0.72%)
Sep 08, 2017 8.300 8.480 8.295 8.360 1,794,002 +0.05(+0.60%)
Sep 07, 2017 8.410 8.510 8.265 8.310 2,176,540 -0.08(-0.95%)
Sep 06, 2017 8.350 8.600 8.320 8.390 2,127,293 +0.08(+0.96%)
Sep 05, 2017 8.450 8.590 8.270 8.310 2,270,478 -0.14(-1.66%)
Sep 01, 2017 8.390 8.535 8.380 8.450 1,546,830 +0.10(+1.20%)
Aug 31, 2017 8.490 8.585 8.330 8.350 3,123,648 -0.07(-0.83%)
Aug 30, 2017 8.270 8.430 8.130 8.420 2,264,483 -0.10(-1.17%)
Aug 29, 2017 8.580 8.630 8.460 8.520 2,294,147 -0.11(-1.27%)
Aug 28, 2017 8.730 8.865 8.600 8.630 1,510,946 -0.07(-0.80%)
Aug 25, 2017 8.630 8.810 8.485 8.700 1,833,580 +0.18(+2.11%)
Aug 24, 2017 8.540 8.850 8.500 8.520 2,240,926 +0.03(+0.35%)
Aug 23, 2017 8.340 8.560 8.280 8.490 1,676,006 +0.08(+0.95%)
Aug 22, 2017 8.440 8.585 8.380 8.410 1,401,801 +0.00(+0.00%)
Aug 21, 2017 8.350 8.485 8.310 8.410 1,573,576 +0.06(+0.72%)
Aug 18, 2017 8.450 8.450 8.275 8.350 2,618,584 -0.12(-1.42%)
Aug 17, 2017 8.650 8.780 8.460 8.470 1,868,856 -0.17(-1.97%)
Aug 16, 2017 8.750 8.820 8.620 8.640 1,852,643 -0.06(-0.69%)
Aug 15, 2017 8.800 8.830 8.515 8.700 3,535,904 -0.20(-2.25%)
Aug 14, 2017 8.640 9.000 8.600 8.900 3,376,005 +0.28(+3.25%)
Aug 11, 2017 8.510 8.645 8.305 8.620 5,337,332 -0.11(-1.26%)
Aug 10, 2017 9.080 9.100 8.730 8.730 2,197,389 -0.40(-4.38%)
Aug 09, 2017 9.150 9.250 9.000 9.130 1,564,933 -0.01(-0.11%)
Aug 08, 2017 9.260 9.415 9.110 9.140 2,123,814 -0.14(-1.51%)
Aug 07, 2017 9.120 9.310 9.060 9.280 1,750,046 +0.18(+1.98%)
Aug 04, 2017 9.190 8.485 9.100 3,660,006 +0.61(+7.18%)
Aug 03, 2017 8.660 8.870 8.460 8.490 1,977,788 -0.18(-2.08%)
Aug 02, 2017 9.070 9.100 8.660 8.670 2,443,009 -0.48(-5.25%)
Aug 01, 2017 9.070 9.150 8.920 9.150 2,285,403 +0.13(+1.44%)
Jul 31, 2017 9.070 9.190 8.760 9.020 2,333,061 -0.04(-0.44%)
Jul 28, 2017 9.600 9.700 8.935 9.060 4,959,823 -0.52(-5.43%)
Jul 27, 2017 8.950 9.790 8.900 9.580 5,204,914 +0.47(+5.16%)
Jul 26, 2017 9.140 9.200 9.060 9.110 2,036,669 -0.02(-0.22%)
Jul 25, 2017 9.080 9.230 9.060 9.130 2,124,908 +0.06(+0.66%)
Jul 24, 2017 9.130 9.160 8.970 9.070 1,647,808 -0.05(-0.55%)
Jul 21, 2017 9.220 9.250 8.960 9.120 1,570,703 -0.04(-0.44%)
Jul 20, 2017 9.050 9.220 9.010 9.160 1,609,138 +0.11(+1.22%)
Jul 19, 2017 8.890 9.100 8.840 9.050 1,836,027 +0.16(+1.80%)
Jul 18, 2017 8.880 8.950 8.790 8.890 1,718,268 -0.01(-0.11%)
Jul 17, 2017 8.800 9.020 8.780 8.900 2,108,638 +0.07(+0.79%)
Jul 14, 2017 8.580 8.840 8.580 8.830 1,805,209 +0.30(+3.52%)
Jul 13, 2017 8.330 8.580 8.310 8.530 2,267,382 +0.18(+2.16%)
Jul 12, 2017 8.340 8.460 8.287 8.350 3,283,400 +0.09(+1.09%)
Jul 11, 2017 8.270 8.330 8.100 8.260 1,985,595 -0.01(-0.12%)
Jul 10, 2017 8.370 8.400 8.250 8.270 3,126,072 -0.13(-1.55%)
Jul 07, 2017 8.400 8.450 8.260 8.400 1,860,515 +0.01(+0.12%)
Jul 06, 2017 8.380 8.500 8.320 8.390 2,068,704 -0.07(-0.83%)
Jul 05, 2017 8.610 8.670 8.415 8.460 2,840,948 -0.23(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.