Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.941 4.961 4.852 4.921 43,564 -0.02(-0.40%)
Sep 29, 2010 4.882 4.941 4.862 4.941 15,943 +0.04(+0.91%)
Sep 28, 2010 4.887 4.906 4.852 4.897 17,136 +0.01(+0.30%)
Sep 27, 2010 4.862 4.911 4.857 4.882 25,467 -0.00(-0.10%)
Sep 24, 2010 4.897 4.916 4.857 4.887 27,608 +0.01(+0.30%)
Sep 23, 2010 4.882 4.931 4.872 4.872 28,525 -0.02(-0.40%)
Sep 22, 2010 4.941 4.961 4.892 4.892 20,614 -0.02(-0.40%)
Sep 21, 2010 4.931 4.971 4.911 4.911 31,771 +0.01(+0.25%)
Sep 20, 2010 4.906 4.916 4.892 4.899 21,905 +0.01(+0.15%)
Sep 17, 2010 4.892 4.892 4.818 4.892 34,175 +0.02(+0.40%)
Sep 15, 2010 4.936 4.971 4.872 4.872 58,757 -0.11(-2.27%)
Sep 14, 2010 5.000 5.010 4.961 4.985 24,408 +0.03(+0.60%)
Sep 13, 2010 4.966 4.980 4.946 4.956 42,737 -0.03(-0.69%)
Sep 10, 2010 5.042 5.071 4.949 4.990 59,936 -0.04(-0.74%)
Sep 09, 2010 4.978 5.027 4.978 5.027 38,644 +0.07(+1.38%)
Sep 08, 2010 4.939 4.964 4.934 4.959 40,836 +0.05(+1.10%)
Sep 07, 2010 4.910 4.934 4.905 4.905 20,841 +0.02(+0.40%)
Sep 03, 2010 4.954 4.959 4.880 4.885 56,974 -0.06(-1.29%)
Sep 02, 2010 4.919 4.954 4.919 4.949 31,726 +0.01(+0.18%)
Sep 01, 2010 4.954 4.954 4.929 4.940 22,825 -0.02(-0.38%)
Aug 31, 2010 4.949 5.008 4.949 4.959 39,751 +0.01(+0.30%)
Aug 30, 2010 4.914 4.944 4.914 4.944 29,633 +0.05(+1.10%)
Aug 27, 2010 4.890 4.929 4.880 4.890 42,484 -0.01(-0.30%)
Aug 26, 2010 4.924 4.954 4.895 4.905 35,790 -0.00(-0.10%)
Aug 25, 2010 4.880 4.910 4.831 4.910 53,186 +0.02(+0.40%)
Aug 24, 2010 4.885 4.890 4.865 4.890 33,205 +0.00(+0.00%)
Aug 23, 2010 4.861 4.890 4.861 4.890 14,400 +0.04(+0.91%)
Aug 20, 2010 4.865 4.890 4.811 4.846 49,962 -0.02(-0.40%)
Aug 19, 2010 4.885 4.885 4.865 4.865 21,000 +0.03(+0.61%)
Aug 18, 2010 4.880 4.885 4.836 4.836 30,831 -0.03(-0.58%)
Aug 17, 2010 4.895 4.895 4.856 4.864 45,793 +0.01(+0.18%)
Aug 16, 2010 4.856 4.880 4.856 4.856 32,825 +0.02(+0.51%)
Aug 13, 2010 4.831 4.861 4.831 4.831 25,328 -0.00(-0.10%)
Aug 12, 2010 4.811 4.846 4.797 4.836 31,584 +0.00(+0.00%)
Aug 11, 2010 4.816 4.836 4.816 4.836 9,395 +0.03(+0.61%)
Aug 10, 2010 4.890 4.890 4.777 4.807 125,690 -0.04(-0.92%)
Aug 09, 2010 4.849 4.853 4.828 4.851 62,327 +0.01(+0.15%)
Aug 06, 2010 4.844 4.844 4.809 4.844 23,063 +0.03(+0.61%)
Aug 05, 2010 4.800 4.819 4.795 4.814 25,068 +0.02(+0.41%)
Aug 04, 2010 4.785 4.809 4.751 4.795 66,200 +0.03(+0.61%)
Aug 03, 2010 4.800 4.824 4.751 4.766 70,933 -0.04(-0.91%)
Aug 02, 2010 4.819 4.844 4.801 4.809 33,010 -0.02(-0.40%)
Jul 30, 2010 4.829 4.853 4.751 4.829 43,222 +0.02(+0.51%)
Jul 29, 2010 4.809 4.829 4.790 4.805 32,916 -0.00(-0.10%)
Jul 28, 2010 4.795 4.814 4.795 4.809 13,797 +0.04(+0.82%)
Jul 27, 2010 4.780 4.790 4.751 4.770 22,577 -0.01(-0.20%)
Jul 26, 2010 4.775 4.800 4.761 4.780 27,471 +0.03(+0.62%)
Jul 23, 2010 4.809 4.819 4.746 4.751 51,129 -0.03(-0.61%)
Jul 22, 2010 4.775 4.819 4.731 4.780 55,482 +0.05(+1.03%)
Jul 21, 2010 4.775 4.775 4.731 4.731 62,159 +0.00(+0.10%)
Jul 20, 2010 4.712 4.741 4.692 4.727 29,322 +0.01(+0.31%)
Jul 19, 2010 4.707 4.712 4.658 4.712 25,802 +0.04(+0.84%)
Jul 16, 2010 4.673 4.697 4.663 4.673 14,965 -0.02(-0.42%)
Jul 15, 2010 4.678 4.692 4.673 4.692 18,305 +0.03(+0.73%)
Jul 14, 2010 4.683 4.697 4.658 4.658 20,964 -0.01(-0.21%)
Jul 13, 2010 4.688 4.692 4.658 4.668 21,294 +0.02(+0.42%)
Jul 12, 2010 4.688 4.688 4.649 4.649 27,953 -0.03(-0.58%)
Jul 09, 2010 4.676 4.681 4.647 4.676 57,180 +0.02(+0.52%)
Jul 08, 2010 4.627 4.652 4.613 4.652 30,795 +0.04(+0.84%)
Jul 07, 2010 4.642 4.642 4.613 4.613 43,694 -0.00(-0.11%)
Jul 06, 2010 4.603 4.656 4.603 4.618 52,896 +0.00(+0.04%)
Jul 02, 2010 4.616 4.627 4.603 4.616 20,457 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.