Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.670 +0.040 (+1.10%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.140 3.172 3.137 3.167 160,885 +0.04(+1.34%)
Sep 27, 2012 3.151 3.151 3.114 3.124 147,793 -0.01(-0.18%)
Sep 26, 2012 3.114 3.145 3.109 3.130 141,482 +0.02(+0.52%)
Sep 25, 2012 3.098 3.119 3.082 3.114 234,428 +0.02(+0.51%)
Sep 24, 2012 3.077 3.103 3.077 3.098 107,715 +0.00(+0.00%)
Sep 21, 2012 3.088 3.098 3.067 3.098 141,699 +0.03(+0.85%)
Sep 20, 2012 3.077 3.088 3.051 3.072 172,416 -0.01(-0.34%)
Sep 19, 2012 3.030 3.093 3.030 3.082 128,822 +0.05(+1.73%)
Sep 18, 2012 3.035 3.072 3.025 3.030 181,345 -0.01(-0.33%)
Sep 17, 2012 3.035 3.040 3.014 3.040 154,918 +0.01(+0.34%)
Sep 14, 2012 3.045 3.061 3.030 3.030 157,005 -0.03(-1.02%)
Sep 13, 2012 3.050 3.066 3.040 3.061 118,827 +0.01(+0.34%)
Sep 12, 2012 3.045 3.050 3.030 3.050 76,905 +0.01(+0.17%)
Sep 11, 2012 3.014 3.050 3.009 3.045 102,575 +0.02(+0.52%)
Sep 10, 2012 3.045 3.045 3.003 3.030 110,861 -0.03(-0.85%)
Sep 07, 2012 3.019 3.056 3.009 3.056 151,730 +0.03(+1.04%)
Sep 06, 2012 2.982 3.024 2.982 3.024 104,534 +0.03(+0.87%)
Sep 05, 2012 3.009 3.014 2.956 2.998 86,903 -0.01(-0.17%)
Sep 04, 2012 2.982 3.003 2.982 3.003 112,144 +0.01(+0.18%)
Aug 31, 2012 2.993 2.998 2.967 2.998 171,528 +0.04(+1.23%)
Aug 30, 2012 2.951 2.972 2.930 2.962 125,718 +0.01(+0.35%)
Aug 29, 2012 2.904 2.956 2.904 2.951 121,847 +0.04(+1.44%)
Aug 27, 2012 2.899 2.925 2.888 2.909 122,917 +0.03(+0.91%)
Aug 24, 2012 2.847 2.888 2.847 2.883 156,693 +0.02(+0.55%)
Aug 23, 2012 2.909 2.925 2.868 2.868 62,384 -0.03(-0.90%)
Aug 22, 2012 2.951 2.951 2.857 2.894 170,831 -0.05(-1.60%)
Aug 21, 2012 2.972 2.977 2.925 2.941 82,098 -0.04(-1.23%)
Aug 20, 2012 2.972 2.988 2.956 2.977 61,769 +0.01(+0.18%)
Aug 17, 2012 2.977 2.993 2.951 2.972 87,941 -0.00(-0.03%)
Aug 16, 2012 2.956 2.998 2.956 2.973 37,566 +0.02(+0.74%)
Aug 15, 2012 2.941 2.998 2.941 2.951 127,178 +0.01(+0.36%)
Aug 14, 2012 2.920 2.988 2.920 2.941 92,980 -0.00(-0.16%)
Aug 13, 2012 2.909 2.951 2.909 2.945 135,507 +0.03(+1.07%)
Aug 10, 2012 2.919 2.956 2.914 2.914 131,741 -0.01(-0.36%)
Aug 09, 2012 2.930 2.945 2.914 2.925 130,040 -0.01(-0.35%)
Aug 08, 2012 2.940 2.987 2.930 2.935 143,507 -0.01(-0.18%)
Aug 07, 2012 2.977 2.997 2.930 2.940 202,357 -0.06(-1.91%)
Aug 06, 2012 3.029 3.039 2.971 2.997 140,348 -0.01(-0.17%)
Aug 03, 2012 2.997 3.023 2.982 3.003 57,593 +0.01(+0.17%)
Aug 02, 2012 2.961 2.998 2.961 2.997 93,612 +0.02(+0.52%)
Aug 01, 2012 2.966 3.008 2.956 2.982 140,802 +0.00(+0.00%)
Jul 31, 2012 3.013 3.018 2.977 2.982 107,517 -0.03(-1.03%)
Jul 30, 2012 3.017 3.018 2.982 3.013 33,886 +0.01(+0.17%)
Jul 27, 2012 2.982 3.018 2.977 3.008 69,805 +0.01(+0.35%)
Jul 26, 2012 2.945 2.997 2.945 2.997 153,105 +0.04(+1.23%)
Jul 25, 2012 2.945 3.003 2.945 2.961 147,457 +0.02(+0.71%)
Jul 24, 2012 2.966 2.997 2.940 2.940 147,700 -0.04(-1.22%)
Jul 23, 2012 2.982 3.013 2.961 2.977 79,860 +0.01(+0.18%)
Jul 20, 2012 2.961 2.987 2.940 2.971 115,020 -0.01(-0.35%)
Jul 19, 2012 2.961 3.003 2.945 2.982 94,421 +0.01(+0.35%)
Jul 18, 2012 2.919 2.987 2.919 2.971 117,902 +0.04(+1.42%)
Jul 17, 2012 2.940 2.971 2.914 2.930 166,765 -0.02(-0.51%)
Jul 16, 2012 2.955 2.971 2.945 2.945 150,904 -0.02(-0.70%)
Jul 13, 2012 2.935 3.012 2.935 2.966 163,020 +0.02(+0.70%)
Jul 12, 2012 2.981 2.991 2.945 2.945 166,365 -0.04(-1.21%)
Jul 11, 2012 2.971 2.997 2.966 2.981 190,610 +0.01(+0.17%)
Jul 10, 2012 3.022 3.022 2.966 2.976 190,182 -0.02(-0.69%)
Jul 09, 2012 3.007 3.033 2.997 2.997 200,119 -0.03(-0.85%)
Jul 06, 2012 2.981 3.028 2.976 3.022 167,323 +0.03(+0.86%)
Jul 05, 2012 3.028 3.028 2.986 2.997 286,602 -0.04(-1.19%)
Jul 03, 2012 3.022 3.038 2.966 3.033 109,398 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.