Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 22, 2005 6.800 7.000 6.780 6.780 8,800 +0.00(+0.00%)
Sep 21, 2005 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Sep 20, 2005 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Sep 19, 2005 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Sep 16, 2005 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Sep 15, 2005 6.800 7.000 6.780 6.780 8,800 +0.00(+0.00%)
Sep 14, 2005 6.800 7.000 6.780 6.780 8,800 +0.00(+0.00%)
Sep 13, 2005 6.800 7.000 6.780 6.780 8,800 +0.00(+0.00%)
Sep 12, 2005 6.800 7.000 6.780 6.780 8,800 -0.07(-1.02%)
Sep 09, 2005 6.850 6.860 6.850 6.850 5,700 -0.03(-0.44%)
Sep 08, 2005 6.900 6.900 6.880 6.880 800 +0.00(+0.00%)
Sep 07, 2005 6.930 7.100 6.880 6.880 10,000 -0.15(-2.13%)
Sep 06, 2005 6.900 7.030 6.900 7.030 1,600 +0.13(+1.88%)
Sep 02, 2005 6.900 6.910 6.900 6.900 700 +0.07(+1.02%)
Sep 01, 2005 6.810 6.830 6.800 6.830 2,400 -0.02(-0.29%)
Aug 31, 2005 6.860 6.860 6.750 6.850 4,100 -0.03(-0.44%)
Aug 30, 2005 6.880 6.880 6.880 6.880 100 -0.01(-0.15%)
Aug 29, 2005 6.850 6.890 6.850 6.890 800 -0.03(-0.43%)
Aug 26, 2005 6.950 6.950 6.890 6.920 1,800 -0.04(-0.57%)
Aug 25, 2005 7.140 7.140 6.960 6.960 11,700 -0.18(-2.52%)
Aug 24, 2005 7.180 7.250 7.140 7.140 8,500 -0.05(-0.70%)
Aug 23, 2005 7.150 7.250 7.150 7.190 2,200 +0.14(+1.99%)
Aug 22, 2005 7.420 7.420 7.000 7.050 18,100 -0.44(-5.87%)
Aug 19, 2005 7.470 7.490 7.470 7.490 600 +0.08(+1.08%)
Aug 18, 2005 7.410 7.410 7.410 7.410 100 +0.01(+0.14%)
Aug 17, 2005 7.400 7.450 7.400 7.400 2,800 +0.05(+0.68%)
Aug 16, 2005 7.700 7.700 7.350 7.350 13,800 -0.39(-5.04%)
Aug 15, 2005 7.870 7.870 7.740 7.740 7,600 -0.16(-2.03%)
Aug 12, 2005 7.900 7.900 7.900 7.900 300 -0.02(-0.25%)
Aug 11, 2005 7.920 7.950 7.920 7.920 1,200 -0.02(-0.25%)
Aug 10, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Aug 09, 2005 7.940 7.940 7.940 7.940 100 -0.06(-0.75%)
Aug 08, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 05, 2005 8.000 8.000 8.000 8.000 2,600 +0.05(+0.63%)
Aug 04, 2005 7.400 7.950 7.400 7.950 11,300 +0.45(+6.00%)
Aug 03, 2005 7.600 7.700 7.400 7.500 18,400 -0.50(-6.25%)
Aug 02, 2005 8.100 8.100 8.000 8.000 8,000 -0.18(-2.20%)
Aug 01, 2005 8.310 8.410 8.180 8.180 3,000 -0.17(-2.04%)
Jul 29, 2005 8.270 8.500 8.270 8.350 2,200 +0.10(+1.21%)
Jul 28, 2005 8.200 8.250 8.180 8.250 800 +0.03(+0.36%)
Jul 27, 2005 8.400 8.450 8.220 8.220 3,100 -0.23(-2.72%)
Jul 26, 2005 8.300 8.450 8.300 8.450 1,400 +0.12(+1.44%)
Jul 25, 2005 8.500 8.500 8.330 8.330 600 -0.12(-1.42%)
Jul 22, 2005 8.450 8.450 8.450 8.450 1,200 -0.05(-0.59%)
Jul 21, 2005 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Jul 20, 2005 8.500 8.500 8.500 8.500 600 +0.00(+0.00%)
Jul 19, 2005 8.650 8.650 8.500 8.500 2,900 -0.20(-2.30%)
Jul 18, 2005 8.610 8.700 8.610 8.700 900 +0.19(+2.23%)
Jul 15, 2005 8.510 8.510 8.510 8.510 1,300 -0.09(-1.05%)
Jul 14, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jul 13, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jul 12, 2005 8.600 8.600 8.600 8.600 100 +0.05(+0.58%)
Jul 11, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jul 08, 2005 8.550 8.550 8.550 8.550 200 -0.05(-0.58%)
Jul 07, 2005 8.700 8.700 8.500 8.600 1,500 -0.03(-0.35%)
Jul 06, 2005 8.750 8.780 8.630 8.630 1,900 -0.20(-2.27%)
Jul 05, 2005 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.