Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.973 3.973 3.552 3.652 99,946 -0.56(-13.25%)
Sep 27, 2002 4.573 4.573 4.210 4.210 26,221 -0.37(-8.05%)
Sep 26, 2002 4.689 4.689 4.579 4.579 12,160 -0.11(-2.25%)
Sep 25, 2002 4.789 4.789 4.526 4.684 27,741 -0.13(-2.73%)
Sep 24, 2002 5.158 5.158 4.816 4.816 266,016 -0.34(-6.63%)
Sep 23, 2002 5.184 5.200 5.158 5.158 11,590 -0.05(-1.01%)
Sep 20, 2002 5.268 5.268 5.210 5.210 8,550 -0.05(-1.00%)
Sep 19, 2002 5.184 5.263 5.131 5.263 114,006 +0.11(+2.15%)
Sep 18, 2002 5.263 5.263 5.131 5.152 12,540 -0.14(-2.59%)
Sep 17, 2002 5.252 5.326 5.226 5.289 39,712 +0.08(+1.52%)
Sep 16, 2002 5.158 5.237 5.131 5.210 15,390 +0.11(+2.06%)
Sep 13, 2002 5.115 5.210 5.079 5.105 16,721 +0.00(+0.00%)
Sep 12, 2002 5.131 5.131 5.105 5.105 2,850 -0.05(-1.02%)
Sep 11, 2002 5.226 5.347 5.158 5.158 43,512 -0.05(-0.91%)
Sep 10, 2002 5.342 5.368 5.158 5.205 33,632 -0.14(-2.56%)
Sep 09, 2002 4.947 5.342 4.947 5.342 80,754 +0.39(+7.98%)
Sep 06, 2002 4.763 4.968 4.763 4.947 779,047 +0.18(+3.87%)
Sep 05, 2002 4.684 4.763 4.684 4.763 30,781 +0.05(+1.00%)
Sep 04, 2002 4.710 4.715 4.684 4.715 33,822 -0.02(-0.44%)
Sep 03, 2002 4.684 4.789 4.626 4.737 106,406 +0.16(+3.45%)
Aug 30, 2002 4.552 4.605 4.447 4.579 44,462 +0.05(+1.05%)
Aug 29, 2002 4.631 4.637 4.531 4.531 31,731 -0.14(-2.93%)
Aug 28, 2002 4.631 4.789 4.605 4.668 52,063 -0.02(-0.34%)
Aug 27, 2002 4.263 4.694 4.263 4.684 27,931 +0.42(+9.88%)
Aug 26, 2002 4.026 4.263 4.026 4.263 20,521 +0.29(+7.28%)
Aug 23, 2002 3.789 3.973 3.789 3.973 22,421 +0.24(+6.34%)
Aug 22, 2002 3.710 3.763 3.710 3.737 7,030 +0.05(+1.28%)
Aug 21, 2002 3.631 3.689 3.631 3.689 2,280 +0.06(+1.59%)
Aug 20, 2002 3.631 3.631 3.605 3.631 6,080 +0.05(+1.47%)
Aug 16, 2002 3.579 3.579 3.579 3.579 380 +0.00(+0.00%)
Aug 15, 2002 3.410 3.579 3.410 3.579 15,390 +0.20(+5.92%)
Aug 14, 2002 3.368 3.379 3.368 3.379 3,990 +0.06(+1.90%)
Aug 13, 2002 3.352 3.352 3.316 3.316 23,751 -0.09(-2.63%)
Aug 12, 2002 3.352 3.405 3.352 3.405 301,928 +0.04(+1.09%)
Aug 07, 2002 3.342 3.368 3.316 3.368 34,582 -0.02(-0.47%)
Aug 06, 2002 3.326 3.395 3.326 3.384 5,890 +0.07(+2.06%)
Aug 05, 2002 3.395 3.395 3.310 3.316 11,210 -0.11(-3.08%)
Aug 02, 2002 3.395 3.421 3.395 3.421 3,420 +0.03(+0.78%)
Aug 01, 2002 3.421 3.421 3.342 3.395 7,410 -0.02(-0.46%)
Jul 31, 2002 3.410 3.410 3.410 3.410 1,900 -0.01(-0.31%)
Jul 30, 2002 3.421 3.421 3.395 3.421 70,684 +0.00(+0.00%)
Jul 29, 2002 3.447 3.447 3.421 3.421 99,946 -0.03(-0.76%)
Jul 26, 2002 3.473 3.473 3.447 3.447 2,280 -0.03(-0.76%)
Jul 25, 2002 3.473 3.473 3.473 3.473 29,071 +0.05(+1.54%)
Jul 24, 2002 3.447 3.473 3.263 3.421 133,768 -0.05(-1.52%)
Jul 23, 2002 3.789 3.789 3.421 3.473 37,052 -0.32(-8.33%)
Jul 22, 2002 3.842 3.842 3.763 3.789 13,110 -0.03(-0.69%)
Jul 19, 2002 3.894 3.894 3.816 3.816 10,640 +0.03(+0.69%)
Jul 17, 2002 3.789 3.789 3.763 3.789 3,800 +0.11(+2.86%)
Jul 12, 2002 3.684 3.684 3.684 3.684 760 +0.05(+1.45%)
Jul 11, 2002 3.631 3.631 3.610 3.631 6,650 +0.00(+0.00%)
Jul 10, 2002 3.631 3.684 3.631 3.631 13,680 +0.00(+0.00%)
Jul 09, 2002 3.658 3.658 3.631 3.631 11,970 -0.03(-0.72%)
Jul 08, 2002 3.737 3.737 3.658 3.658 13,490 -0.08(-2.11%)
Jul 05, 2002 3.631 3.737 3.631 3.737 8,930 +0.16(+4.41%)
Jul 04, 2002 3.579 3.579 3.526 3.579 60,233 +0.00(+0.00%)
Jul 03, 2002 3.579 3.579 3.526 3.579 60,233 -0.03(-0.73%)
Jul 02, 2002 3.684 3.684 3.584 3.605 20,331 -0.11(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.