Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

24.47 -0.18 (-0.73%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.49	14.49	14.49	14.49	470	+0.30(+2.11%)
Sep 29, 2015	14.19	14.19	14.19	14.19	415	-0.22(-1.50%)
Sep 24, 2015	14.41	14.41	14.41	14.41	1,566	-0.26(-1.78%)
Sep 18, 2015	14.67	14.67	14.67	14.67	940	-0.25(-1.65%)
Sep 17, 2015	14.91	14.92	14.91	14.91	858	+0.17(+1.18%)
Sep 11, 2015	14.74	14.74	14.74	14.74	2,355	-0.32(-2.11%)
Sep 09, 2015	15.06	15.06	15.06	15.06	785	+0.18(+1.24%)
Sep 08, 2015	14.87	14.92	14.87	14.87	106,761	+0.38(+2.59%)
Sep 01, 2015	14.50	14.50	14.50	14.50	62,800	-0.37(-2.48%)
Aug 31, 2015	14.87	15.10	14.87	14.87	16,171	-0.10(-0.68%)
Aug 28, 2015	14.97	14.97	14.97	14.97	157	+0.18(+1.21%)
Aug 27, 2015	14.99	14.99	14.79	14.79	788	-0.56(-3.65%)
Aug 25, 2015	14.87	15.35	15.35	15.35	1,727	+1.18(+8.36%)
Aug 24, 2015	14.17	14.17	14.17	14.17	785	-0.48(-3.30%)
Aug 21, 2015	15.03	15.03	14.65	14.65	4,867	-0.99(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.