Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.50 +0.03 (+0.14%)
Streaming Delayed Price Updated: 9:49 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.656 7.733 7.600 7.721 38,273 +0.08(+1.06%)
Sep 29, 2016 7.742 7.742 7.567 7.640 73,951 -0.07(-0.95%)
Sep 28, 2016 7.701 7.721 7.673 7.713 87,748 +0.02(+0.32%)
Sep 27, 2016 7.677 7.713 7.575 7.689 71,264 +0.03(+0.44%)
Sep 26, 2016 7.689 7.729 7.580 7.655 126,834 -0.04(-0.54%)
Sep 23, 2016 7.693 7.717 7.616 7.697 81,986 +0.03(+0.37%)
Sep 22, 2016 7.742 7.742 7.616 7.668 91,516 -0.01(-0.16%)
Sep 21, 2016 7.640 7.697 7.567 7.681 194,452 +0.09(+1.18%)
Sep 20, 2016 7.656 7.656 7.547 7.591 55,801 +0.00(+0.00%)
Sep 19, 2016 7.697 7.725 7.563 7.591 124,106 -0.08(-1.01%)
Sep 16, 2016 7.559 7.681 7.502 7.668 173,751 +0.13(+1.67%)
Sep 15, 2016 7.539 7.600 7.486 7.543 66,451 +0.02(+0.32%)
Sep 14, 2016 7.543 7.566 7.462 7.518 58,148 -0.00(-0.05%)
Sep 13, 2016 7.591 7.620 7.466 7.522 109,449 -0.09(-1.23%)
Sep 12, 2016 7.522 7.640 7.466 7.616 103,337 +0.04(+0.59%)
Sep 09, 2016 7.782 7.798 7.547 7.571 287,662 -0.22(-2.86%)
Sep 08, 2016 7.794 7.823 7.729 7.794 221,324 +0.03(+0.40%)
Sep 07, 2016 7.771 7.771 7.703 7.763 210,770 -0.00(-0.05%)
Sep 06, 2016 7.735 7.767 7.732 7.767 91,418 +0.04(+0.47%)
Sep 02, 2016 7.699 7.731 7.731 7.731 89,501 +0.05(+0.68%)
Sep 01, 2016 7.658 7.687 7.606 7.679 85,230 +0.04(+0.53%)
Aug 31, 2016 7.650 7.654 7.574 7.638 84,461 -0.02(-0.21%)
Aug 30, 2016 7.662 7.675 7.622 7.654 105,812 -0.01(-0.16%)
Aug 29, 2016 7.638 7.679 7.634 7.666 71,889 +0.08(+1.06%)
Aug 26, 2016 7.614 7.707 7.546 7.586 127,951 -0.05(-0.63%)
Aug 25, 2016 7.630 7.642 7.596 7.634 58,407 +0.00(+0.00%)
Aug 24, 2016 7.703 7.711 7.634 7.634 65,753 -0.03(-0.37%)
Aug 23, 2016 7.675 7.735 7.658 7.662 67,774 +0.02(+0.32%)
Aug 22, 2016 7.630 7.638 7.594 7.638 70,069 +0.02(+0.32%)
Aug 19, 2016 7.646 7.646 7.554 7.614 113,450 -0.02(-0.26%)
Aug 18, 2016 7.650 7.660 7.586 7.634 122,405 +0.02(+0.32%)
Aug 17, 2016 7.654 7.670 7.602 7.610 48,822 -0.02(-0.32%)
Aug 16, 2016 7.662 7.675 7.602 7.634 132,243 -0.02(-0.32%)
Aug 15, 2016 7.695 7.703 7.618 7.658 70,253 +0.00(+0.05%)
Aug 12, 2016 7.759 7.759 7.622 7.654 134,843 -0.10(-1.35%)
Aug 11, 2016 7.751 7.779 7.723 7.759 105,452 +0.04(+0.57%)
Aug 10, 2016 7.771 7.779 7.630 7.715 214,479 -0.02(-0.26%)
Aug 09, 2016 7.751 7.767 7.614 7.735 106,822 +0.06(+0.77%)
Aug 08, 2016 7.644 7.700 7.628 7.676 100,373 +0.03(+0.42%)
Aug 05, 2016 7.628 7.672 7.583 7.644 77,438 +0.06(+0.79%)
Aug 04, 2016 7.548 7.588 7.532 7.584 62,722 +0.06(+0.74%)
Aug 03, 2016 7.492 7.528 7.437 7.528 78,825 +0.06(+0.75%)
Aug 02, 2016 7.584 7.584 7.421 7.472 180,556 -0.09(-1.21%)
Aug 01, 2016 7.632 7.632 7.485 7.564 144,111 -0.00(-0.05%)
Jul 29, 2016 7.656 7.664 7.548 7.568 123,922 -0.07(-0.94%)
Jul 28, 2016 7.624 7.644 7.600 7.640 73,413 +0.04(+0.58%)
Jul 27, 2016 7.596 7.652 7.552 7.596 130,079 +0.02(+0.32%)
Jul 26, 2016 7.512 7.572 7.480 7.572 168,480 +0.09(+1.23%)
Jul 25, 2016 7.353 7.492 7.353 7.480 277,516 +0.09(+1.24%)
Jul 22, 2016 7.385 7.397 7.333 7.389 88,461 +0.04(+0.54%)
Jul 21, 2016 7.361 7.389 7.325 7.349 60,121 +0.01(+0.11%)
Jul 20, 2016 7.257 7.369 7.257 7.341 144,588 +0.09(+1.27%)
Jul 19, 2016 7.233 7.283 7.229 7.249 100,659 -0.01(-0.14%)
Jul 18, 2016 7.213 7.297 7.201 7.259 92,880 +0.05(+0.64%)
Jul 15, 2016 7.237 7.313 7.205 7.213 170,635 -0.05(-0.66%)
Jul 14, 2016 7.253 7.265 7.217 7.261 141,064 +0.04(+0.55%)
Jul 13, 2016 7.277 7.279 7.185 7.221 112,737 -0.04(-0.49%)
Jul 12, 2016 7.261 7.321 7.251 7.257 168,054 +0.02(+0.33%)
Jul 11, 2016 7.221 7.277 7.214 7.233 63,382 +0.01(+0.11%)
Jul 08, 2016 7.153 7.227 7.149 7.225 114,004 +0.14(+1.91%)
Jul 07, 2016 7.074 7.102 7.046 7.090 80,548 +0.05(+0.72%)
Jul 06, 2016 6.984 7.061 6.976 7.039 98,222 +0.02(+0.34%)
Jul 05, 2016 7.019 7.043 6.976 7.015 170,241 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.