Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 40.62 40.63 40.44 40.44 3,428 -0.21(-0.52%)
Sep 29, 2021 40.84 40.84 40.65 40.65 6,459 +0.10(+0.23%)
Sep 28, 2021 40.96 40.96 40.56 40.56 68,196 -0.68(-1.64%)
Sep 27, 2021 41.29 41.30 41.21 41.23 870 +0.21(+0.50%)
Sep 24, 2021 41.01 41.03 41.00 41.03 2,357 -1.43(-3.36%)
Sep 23, 2021 42.50 42.51 42.44 42.45 2,507 +0.36(+0.85%)
Sep 22, 2021 42.10 42.35 42.10 42.10 3,881 +0.20(+0.49%)
Sep 21, 2021 41.92 41.99 41.87 41.89 4,996 +0.36(+0.86%)
Sep 20, 2021 41.46 41.54 41.21 41.54 12,839 -0.77(-1.81%)
Sep 17, 2021 42.40 42.40 42.24 42.30 2,367 -0.77(-1.80%)
Sep 16, 2021 42.91 43.08 42.90 43.08 1,964 -0.21(-0.48%)
Sep 15, 2021 43.17 43.28 43.17 43.28 4,928 +0.22(+0.51%)
Sep 14, 2021 43.20 43.21 43.07 43.07 1,997 -0.33(-0.75%)
Sep 13, 2021 43.36 43.39 43.25 43.39 4,130 +0.48(+1.12%)
Sep 10, 2021 43.16 43.27 42.91 42.91 4,654 -0.13(-0.29%)
Sep 09, 2021 43.14 43.19 42.98 43.04 6,843 -0.07(-0.16%)
Sep 08, 2021 43.24 43.24 43.07 43.11 2,410 -0.19(-0.43%)
Sep 07, 2021 43.33 43.38 43.28 43.29 11,147 -0.30(-0.68%)
Sep 03, 2021 43.40 43.65 43.40 43.59 5,226 +0.23(+0.54%)
Sep 02, 2021 43.37 43.46 43.36 43.36 3,177 +0.24(+0.55%)
Sep 01, 2021 43.09 43.24 43.09 43.12 17,347 +0.24(+0.57%)
Aug 31, 2021 42.90 42.90 42.84 42.88 6,278 -0.10(-0.23%)
Aug 30, 2021 42.98 43.08 42.98 42.98 6,575 +0.08(+0.20%)
Aug 27, 2021 42.49 42.89 42.49 42.89 3,686 +0.36(+0.85%)
Aug 26, 2021 42.68 42.68 42.53 42.53 3,386 -0.33(-0.77%)
Aug 25, 2021 42.80 42.86 42.80 42.86 1,505 -0.05(-0.11%)
Aug 24, 2021 42.83 42.91 42.83 42.91 1,343 +0.08(+0.18%)
Aug 23, 2021 42.69 42.86 42.69 42.83 2,096 +0.25(+0.58%)
Aug 20, 2021 42.60 42.60 42.55 42.58 1,278 +0.10(+0.23%)
Aug 19, 2021 42.52 42.52 42.48 42.48 802 -0.57(-1.31%)
Aug 18, 2021 43.17 43.22 43.05 43.05 1,912 -0.16(-0.36%)
Aug 17, 2021 43.28 43.28 42.98 43.20 23,158 -0.48(-1.09%)
Aug 16, 2021 43.51 43.68 43.51 43.68 3,835 -0.12(-0.28%)
Aug 13, 2021 43.76 43.86 43.76 43.81 3,395 +0.17(+0.39%)
Aug 12, 2021 43.59 43.65 43.59 43.64 784 +0.01(+0.01%)
Aug 11, 2021 43.53 43.63 43.48 43.63 54,065 +0.37(+0.86%)
Aug 10, 2021 43.13 43.27 43.12 43.26 3,799 +0.01(+0.01%)
Aug 09, 2021 43.27 43.33 43.20 43.26 7,551 -0.01(-0.01%)
Aug 06, 2021 43.29 43.29 43.24 43.26 3,841 -0.14(-0.32%)
Aug 05, 2021 43.47 43.47 43.40 43.40 3,686 -0.13(-0.29%)
Aug 04, 2021 43.72 43.72 43.53 43.53 26,828 -0.17(-0.39%)
Aug 03, 2021 43.43 43.73 43.37 43.70 2,620 +0.37(+0.85%)
Aug 02, 2021 43.56 43.58 43.33 43.33 8,887 +0.12(+0.29%)
Jul 30, 2021 43.34 43.34 43.20 43.21 1,717 -0.39(-0.90%)
Jul 29, 2021 43.65 43.68 43.60 43.60 2,829 +0.14(+0.32%)
Jul 28, 2021 43.21 43.50 43.21 43.46 4,536 +0.16(+0.37%)
Jul 27, 2021 43.18 43.33 43.18 43.30 2,303 -0.13(-0.29%)
Jul 26, 2021 43.36 43.42 43.34 43.42 1,446 +0.09(+0.20%)
Jul 23, 2021 43.33 43.37 43.32 43.33 3,715 +0.26(+0.60%)
Jul 22, 2021 43.00 43.09 42.96 43.08 36,032 +0.06(+0.14%)
Jul 21, 2021 42.79 43.02 42.78 43.02 2,427 +0.44(+1.03%)
Jul 20, 2021 42.10 42.59 42.10 42.58 3,506 +0.43(+1.02%)
Jul 19, 2021 42.32 42.32 42.04 42.15 6,530 -0.76(-1.77%)
Jul 16, 2021 43.01 43.03 42.86 42.90 2,639 -0.28(-0.65%)
Jul 15, 2021 43.20 43.20 43.06 43.18 3,142 -0.26(-0.59%)
Jul 14, 2021 43.42 43.53 43.37 43.44 7,179 +0.14(+0.33%)
Jul 13, 2021 43.41 43.47 43.30 43.30 3,577 -0.16(-0.38%)
Jul 12, 2021 43.45 43.49 43.45 43.46 4,274 +0.10(+0.24%)
Jul 09, 2021 43.25 43.38 43.25 43.36 1,584 +0.84(+1.99%)
Jul 08, 2021 42.43 42.52 42.43 42.52 2,661 -0.49(-1.13%)
Jul 07, 2021 42.90 43.09 42.90 43.00 2,799 +0.16(+0.37%)
Jul 06, 2021 43.05 43.05 42.65 42.85 1,362 -0.32(-0.73%)
Jul 02, 2021 42.93 43.16 42.93 43.16 1,611 +0.24(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.