Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 35.46 35.53 35.40 35.40 4,930 -0.05(-0.14%)
Sep 29, 2020 35.46 35.57 35.36 35.45 3,130 +0.00(+0.01%)
Sep 28, 2020 35.33 35.46 35.30 35.45 9,525 +0.41(+1.17%)
Sep 25, 2020 34.76 35.04 34.61 35.04 5,589 +0.11(+0.33%)
Sep 24, 2020 35.07 35.27 34.83 34.92 68,050 -0.11(-0.32%)
Sep 23, 2020 35.50 35.56 35.00 35.03 14,332 -0.32(-0.90%)
Sep 22, 2020 35.36 35.44 35.07 35.35 33,888 +0.05(+0.14%)
Sep 21, 2020 35.42 35.42 35.08 35.30 16,296 -1.00(-2.76%)
Sep 18, 2020 36.43 36.50 36.16 36.30 177,585 -0.14(-0.39%)
Sep 17, 2020 36.32 36.45 36.26 36.44 9,665 -0.00(-0.01%)
Sep 16, 2020 36.41 36.72 36.40 36.45 188,861 -0.01(-0.03%)
Sep 15, 2020 36.49 36.60 36.40 36.46 155,072 +0.34(+0.93%)
Sep 14, 2020 36.26 36.26 36.07 36.12 142,399 +0.06(+0.17%)
Sep 11, 2020 35.87 36.12 35.81 36.06 148,570 +0.50(+1.41%)
Sep 10, 2020 36.18 36.18 35.56 35.56 7,446 -0.58(-1.59%)
Sep 09, 2020 35.98 36.19 35.98 36.13 8,302 +0.72(+2.05%)
Sep 08, 2020 35.40 35.62 35.38 35.41 8,194 -0.49(-1.36%)
Sep 04, 2020 35.84 35.95 35.40 35.90 11,111 +0.17(+0.46%)
Sep 03, 2020 36.31 36.31 35.62 35.73 4,580 -0.68(-1.86%)
Sep 02, 2020 36.18 36.41 36.18 36.41 3,703 +0.44(+1.23%)
Sep 01, 2020 36.10 36.10 35.88 35.96 7,913 -0.14(-0.38%)
Aug 31, 2020 36.21 36.21 36.08 36.10 3,282 -0.09(-0.25%)
Aug 28, 2020 36.00 36.21 36.00 36.19 6,481 +0.12(+0.34%)
Aug 27, 2020 36.27 36.27 36.04 36.07 1,431 -0.33(-0.90%)
Aug 26, 2020 36.24 36.44 36.24 36.39 11,834 +0.06(+0.16%)
Aug 25, 2020 36.53 36.53 36.18 36.34 5,341 -0.07(-0.20%)
Aug 24, 2020 36.37 36.41 36.32 36.41 3,568 +0.51(+1.42%)
Aug 21, 2020 35.82 35.90 35.71 35.90 4,732 -0.29(-0.80%)
Aug 20, 2020 36.01 36.19 35.96 36.19 6,054 -0.09(-0.25%)
Aug 19, 2020 36.66 36.66 36.28 36.28 8,696 -0.29(-0.80%)
Aug 18, 2020 36.72 36.76 36.54 36.58 3,702 +0.02(+0.05%)
Aug 17, 2020 36.53 36.58 36.46 36.56 14,014 +0.26(+0.72%)
Aug 14, 2020 36.23 36.41 36.22 36.30 12,552 -0.22(-0.60%)
Aug 13, 2020 36.74 36.79 36.45 36.52 8,485 -0.20(-0.55%)
Aug 12, 2020 36.69 36.87 36.68 36.72 6,479 +0.80(+2.24%)
Aug 11, 2020 36.39 36.39 35.91 35.91 11,009 +0.11(+0.30%)
Aug 10, 2020 35.73 35.81 35.61 35.81 15,639 +0.25(+0.70%)
Aug 07, 2020 35.32 35.56 35.32 35.56 4,527 -0.30(-0.84%)
Aug 06, 2020 35.71 35.86 35.61 35.86 5,233 -0.04(-0.11%)
Aug 05, 2020 36.11 36.11 35.89 35.90 2,691 +0.23(+0.63%)
Aug 04, 2020 35.26 35.67 35.26 35.67 7,470 +0.36(+1.03%)
Aug 03, 2020 35.05 35.32 35.05 35.31 5,353 +0.63(+1.81%)
Jul 31, 2020 35.19 35.19 34.51 34.68 12,037 -0.81(-2.29%)
Jul 30, 2020 35.18 35.51 35.01 35.49 6,865 -0.54(-1.49%)
Jul 29, 2020 35.88 36.10 35.87 36.03 4,717 +0.17(+0.48%)
Jul 28, 2020 35.83 36.02 35.83 35.86 6,761 -0.22(-0.61%)
Jul 27, 2020 35.92 36.10 35.92 36.08 12,710 +0.38(+1.07%)
Jul 24, 2020 35.77 35.84 35.63 35.70 15,947 -0.09(-0.24%)
Jul 23, 2020 36.05 36.05 35.77 35.78 4,796 -0.25(-0.70%)
Jul 22, 2020 36.03 36.03 35.90 36.03 4,376 +0.03(+0.09%)
Jul 21, 2020 36.03 36.20 36.00 36.00 7,129 +0.03(+0.09%)
Jul 20, 2020 35.75 36.03 35.74 35.97 13,977 +0.13(+0.36%)
Jul 17, 2020 35.67 35.86 35.67 35.84 15,741 +0.31(+0.88%)
Jul 16, 2020 35.62 35.69 35.48 35.53 7,757 -0.15(-0.41%)
Jul 15, 2020 35.65 35.86 35.57 35.68 9,944 +0.33(+0.94%)
Jul 14, 2020 34.80 35.35 34.80 35.35 7,368 +0.69(+2.00%)
Jul 13, 2020 35.04 35.21 34.65 34.65 3,577 -0.24(-0.70%)
Jul 10, 2020 34.64 34.90 34.58 34.90 6,481 +0.31(+0.91%)
Jul 09, 2020 34.88 34.88 34.40 34.58 9,049 -0.54(-1.54%)
Jul 08, 2020 34.89 35.13 34.87 35.12 2,166 +0.33(+0.95%)
Jul 07, 2020 34.94 35.10 34.79 34.79 56,373 -0.49(-1.39%)
Jul 06, 2020 35.25 35.30 35.22 35.28 85,019 +0.41(+1.17%)
Jul 02, 2020 34.98 35.00 34.87 34.87 6,481 +0.27(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.