Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 38.03 38.19 38.03 38.14 6,218 +0.13(+0.33%)
Sep 27, 2019 38.17 38.22 37.96 38.01 5,400 -0.08(-0.20%)
Sep 26, 2019 38.26 38.26 38.09 38.09 66,339 -0.03(-0.08%)
Sep 25, 2019 38.09 38.15 38.06 38.12 3,662 -0.10(-0.27%)
Sep 24, 2019 38.48 38.49 38.15 38.22 35,798 -0.20(-0.52%)
Sep 23, 2019 38.34 38.45 38.28 38.42 10,072 -0.15(-0.38%)
Sep 20, 2019 38.66 38.75 38.57 38.57 8,569 -0.08(-0.20%)
Sep 19, 2019 38.74 38.80 38.65 38.65 32,697 +0.03(+0.08%)
Sep 18, 2019 38.49 38.62 38.38 38.61 19,068 -0.03(-0.09%)
Sep 17, 2019 38.44 38.65 38.44 38.65 6,201 +0.11(+0.29%)
Sep 16, 2019 38.60 38.62 38.54 38.54 6,220 -0.07(-0.17%)
Sep 13, 2019 38.58 38.72 38.58 38.60 8,677 +0.12(+0.30%)
Sep 12, 2019 38.30 38.52 38.30 38.49 34,284 +0.22(+0.57%)
Sep 11, 2019 38.22 38.27 38.19 38.27 5,463 +0.23(+0.61%)
Sep 10, 2019 37.87 38.10 37.87 38.04 6,956 +0.23(+0.60%)
Sep 09, 2019 37.82 37.84 37.77 37.81 2,250 +0.03(+0.07%)
Sep 06, 2019 37.76 37.85 37.76 37.78 4,713 +0.04(+0.11%)
Sep 05, 2019 37.74 37.81 37.72 37.74 9,731 +0.24(+0.63%)
Sep 04, 2019 37.34 37.54 37.34 37.50 18,722 +0.40(+1.07%)
Sep 03, 2019 36.84 37.11 36.84 37.11 83,898 +0.07(+0.20%)
Aug 30, 2019 37.13 37.14 36.90 37.03 5,677 +0.17(+0.46%)
Aug 29, 2019 36.89 36.91 36.84 36.86 7,128 +0.32(+0.87%)
Aug 28, 2019 36.45 36.65 36.37 36.55 13,015 +0.08(+0.21%)
Aug 27, 2019 36.56 36.59 36.45 36.47 220,659 +0.13(+0.36%)
Aug 26, 2019 36.41 36.43 36.27 36.34 96,313 +0.27(+0.75%)
Aug 23, 2019 36.36 36.47 36.05 36.07 153,081 -0.48(-1.32%)
Aug 22, 2019 36.58 36.65 36.45 36.55 5,162 -0.06(-0.16%)
Aug 21, 2019 36.68 36.68 36.60 36.61 7,600 +0.26(+0.72%)
Aug 20, 2019 36.42 36.42 36.35 36.35 5,637 -0.21(-0.57%)
Aug 19, 2019 36.59 36.62 36.54 36.55 6,803 +0.24(+0.66%)
Aug 16, 2019 36.18 36.32 36.18 36.32 5,784 +0.35(+0.96%)
Aug 15, 2019 35.98 36.01 35.83 35.97 17,344 +0.01(+0.03%)
Aug 14, 2019 36.25 36.25 35.95 35.96 4,092 -0.93(-2.51%)
Aug 13, 2019 36.53 36.89 36.53 36.89 12,692 +0.33(+0.90%)
Aug 12, 2019 36.68 36.69 36.48 36.56 2,718 -0.30(-0.82%)
Aug 09, 2019 36.84 36.89 36.77 36.86 1,713 -0.31(-0.82%)
Aug 08, 2019 36.98 37.19 36.97 37.16 8,420 +0.35(+0.96%)
Aug 07, 2019 36.43 36.82 36.43 36.81 8,281 +0.16(+0.42%)
Aug 06, 2019 36.69 36.75 36.45 36.65 52,515 +0.28(+0.78%)
Aug 05, 2019 36.59 36.59 36.25 36.37 8,136 -0.73(-1.96%)
Aug 02, 2019 37.32 37.32 37.02 37.10 4,070 -0.31(-0.82%)
Aug 01, 2019 37.54 37.85 37.32 37.40 50,267 -0.15(-0.39%)
Jul 31, 2019 37.91 37.91 37.42 37.55 4,638 -0.28(-0.75%)
Jul 30, 2019 37.94 37.95 37.82 37.83 5,256 -0.49(-1.28%)
Jul 29, 2019 38.35 38.35 38.31 38.33 2,426 +0.02(+0.07%)
Jul 26, 2019 38.27 38.33 38.25 38.30 6,855 +0.09(+0.24%)
Jul 25, 2019 38.43 38.43 38.21 38.21 3,938 -0.30(-0.78%)
Jul 24, 2019 38.45 38.52 38.45 38.51 7,956 -0.07(-0.19%)
Jul 23, 2019 38.60 38.60 38.49 38.58 7,892 +0.38(+0.99%)
Jul 22, 2019 38.22 38.25 38.20 38.20 1,379 +0.08(+0.21%)
Jul 19, 2019 38.18 38.25 38.12 38.12 2,892 -0.12(-0.30%)
Jul 18, 2019 37.97 38.24 37.89 38.24 6,355 +0.14(+0.36%)
Jul 17, 2019 38.15 38.20 38.10 38.10 2,607 -0.06(-0.16%)
Jul 16, 2019 38.26 38.27 38.16 38.16 15,660 -0.26(-0.68%)
Jul 15, 2019 38.44 38.46 38.40 38.43 3,522 +0.09(+0.23%)
Jul 12, 2019 38.37 38.37 38.28 38.34 7,605 +0.02(+0.04%)
Jul 11, 2019 38.42 38.42 38.25 38.32 4,966 -0.01(-0.03%)
Jul 10, 2019 38.33 38.39 38.25 38.33 7,511 +0.15(+0.40%)
Jul 09, 2019 38.15 38.20 38.10 38.18 4,117 -0.19(-0.50%)
Jul 08, 2019 38.39 38.40 38.37 38.37 1,020 -0.17(-0.43%)
Jul 05, 2019 38.49 38.55 38.35 38.54 3,963 -0.41(-1.04%)
Jul 03, 2019 38.93 38.97 38.87 38.94 2,249 +0.23(+0.60%)
Jul 02, 2019 38.67 38.76 38.67 38.71 3,857 +0.16(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.