Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 38.05 38.21 37.98 38.04 3,647 -0.28(-0.73%)
Sep 27, 2018 38.34 38.52 38.26 38.32 66,004 +0.05(+0.14%)
Sep 26, 2018 38.31 38.39 38.27 38.27 4,436 +0.02(+0.05%)
Sep 25, 2018 38.34 38.35 38.23 38.25 5,933 +0.15(+0.39%)
Sep 24, 2018 38.28 38.28 38.09 38.10 3,795 -0.16(-0.41%)
Sep 21, 2018 38.17 38.31 38.17 38.25 6,917 -0.03(-0.08%)
Sep 20, 2018 38.16 38.28 38.10 38.28 11,126 +0.44(+1.16%)
Sep 19, 2018 37.72 37.86 37.72 37.85 3,627 -0.04(-0.10%)
Sep 18, 2018 37.77 37.88 37.77 37.88 11,315 +0.25(+0.65%)
Sep 17, 2018 37.72 37.73 37.57 37.64 5,336 +0.33(+0.89%)
Sep 14, 2018 37.34 37.39 37.21 37.30 18,185 -0.05(-0.14%)
Sep 13, 2018 37.46 37.46 37.30 37.36 3,420 +0.17(+0.46%)
Sep 12, 2018 36.99 37.27 36.99 37.19 51,158 +0.25(+0.67%)
Sep 11, 2018 36.70 36.98 36.70 36.94 4,441 +0.03(+0.08%)
Sep 10, 2018 36.96 36.97 36.89 36.91 31,064 +0.27(+0.74%)
Sep 07, 2018 36.56 36.73 36.56 36.64 4,016 -0.20(-0.55%)
Sep 06, 2018 36.93 36.94 36.76 36.84 3,132 -0.08(-0.22%)
Sep 05, 2018 37.01 37.05 36.87 36.92 22,225 -0.24(-0.65%)
Sep 04, 2018 37.13 37.20 37.05 37.17 6,580 -0.36(-0.96%)
Aug 31, 2018 37.53 37.53 37.53 0 -0.39(-1.04%)
Aug 30, 2018 37.98 38.07 37.92 37.92 3,543 -0.44(-1.15%)
Aug 29, 2018 38.20 38.37 38.20 38.36 9,638 +0.20(+0.52%)
Aug 28, 2018 38.29 38.32 38.17 38.17 4,059 -0.11(-0.28%)
Aug 27, 2018 38.10 38.33 38.10 38.27 20,699 +0.36(+0.95%)
Aug 24, 2018 37.83 37.93 37.83 37.91 4,908 +0.25(+0.66%)
Aug 23, 2018 37.76 37.80 37.65 37.67 89,874 -0.27(-0.70%)
Aug 22, 2018 37.98 38.01 37.90 37.93 23,038 +0.17(+0.44%)
Aug 21, 2018 37.76 37.83 37.68 37.77 6,649 +0.28(+0.75%)
Aug 20, 2018 37.44 37.59 37.44 37.48 91,992 +0.09(+0.24%)
Aug 17, 2018 37.07 37.39 37.07 37.39 3,793 +0.30(+0.82%)
Aug 16, 2018 37.08 37.24 37.08 37.09 4,512 +0.27(+0.73%)
Aug 15, 2018 36.87 36.90 36.73 36.82 18,871 -0.63(-1.69%)
Aug 14, 2018 37.53 37.53 37.39 37.45 8,787 -0.02(-0.06%)
Aug 13, 2018 37.59 37.61 37.39 37.47 25,949 -0.07(-0.18%)
Aug 10, 2018 37.62 37.65 37.53 37.54 12,941 -0.74(-1.93%)
Aug 09, 2018 38.47 38.49 38.28 38.28 8,049 -0.28(-0.72%)
Aug 08, 2018 38.44 38.61 38.43 38.56 7,049 -0.06(-0.16%)
Aug 07, 2018 38.75 38.75 38.62 38.62 5,606 +0.34(+0.88%)
Aug 06, 2018 38.17 38.37 38.17 38.29 29,547 -0.16(-0.41%)
Aug 03, 2018 38.26 38.44 38.25 38.44 8,925 +0.12(+0.30%)
Aug 02, 2018 38.22 38.33 38.14 38.33 11,184 -0.22(-0.56%)
Aug 01, 2018 38.69 38.69 38.47 38.54 4,138 -0.30(-0.78%)
Jul 31, 2018 38.93 39.00 38.82 38.85 5,602 +0.13(+0.33%)
Jul 30, 2018 38.76 38.86 38.72 38.72 3,889 +0.18(+0.46%)
Jul 27, 2018 38.63 38.72 38.51 38.54 2,677 +0.19(+0.50%)
Jul 26, 2018 38.41 38.46 38.35 38.35 12,477 -0.19(-0.49%)
Jul 25, 2018 38.27 38.54 38.21 38.54 5,579 +0.34(+0.88%)
Jul 24, 2018 38.36 38.41 38.17 38.20 6,171 +0.08(+0.21%)
Jul 23, 2018 38.17 38.17 38.05 38.12 4,729 +0.06(+0.15%)
Jul 20, 2018 37.88 38.08 37.88 38.06 2,789 +0.21(+0.54%)
Jul 19, 2018 37.78 37.94 37.75 37.86 17,878 -0.19(-0.50%)
Jul 18, 2018 37.98 38.05 37.93 38.05 10,340 -0.00(-0.01%)
Jul 17, 2018 37.89 38.07 37.87 38.05 8,799 -0.00(-0.01%)
Jul 16, 2018 38.07 38.07 37.99 38.06 7,952 -0.04(-0.12%)
Jul 13, 2018 38.04 38.11 38.04 38.10 5,673 +0.01(+0.02%)
Jul 12, 2018 38.04 38.15 38.03 38.09 48,629 +0.14(+0.38%)
Jul 11, 2018 38.18 38.26 37.91 37.95 15,833 -0.79(-2.04%)
Jul 10, 2018 38.68 38.74 38.67 38.74 7,363 +0.07(+0.19%)
Jul 09, 2018 38.63 38.69 38.63 38.67 5,561 +0.22(+0.58%)
Jul 06, 2018 38.30 38.47 38.30 38.44 26,922 +0.35(+0.92%)
Jul 05, 2018 38.06 38.13 38.00 38.09 13,227 +0.61(+1.62%)
Jul 03, 2018 37.48 37.48 37.48 0 +0.23(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.