Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 28.77 28.79 28.47 28.50 26,834 -0.66(-2.27%)
Sep 27, 2012 28.99 29.25 28.87 29.16 97,749 +0.39(+1.36%)
Sep 26, 2012 28.96 28.96 28.69 28.77 80,992 -0.37(-1.27%)
Sep 25, 2012 29.39 29.58 29.12 29.14 73,552 -0.23(-0.78%)
Sep 24, 2012 29.26 29.47 29.19 29.37 21,146 -0.19(-0.64%)
Sep 21, 2012 29.69 29.76 29.52 29.56 53,536 +0.08(+0.26%)
Sep 20, 2012 29.38 29.56 29.26 29.48 42,982 -0.21(-0.71%)
Sep 19, 2012 29.55 29.74 29.52 29.69 27,358 +0.22(+0.74%)
Sep 18, 2012 29.50 29.57 29.39 29.47 40,080 -0.20(-0.67%)
Sep 17, 2012 29.85 29.85 29.61 29.67 22,024 -0.26(-0.88%)
Sep 14, 2012 29.91 30.18 29.88 29.94 57,865 +0.18(+0.60%)
Sep 13, 2012 29.13 29.82 29.11 29.76 83,422 +0.49(+1.67%)
Sep 12, 2012 29.21 29.31 29.18 29.27 45,406 +0.24(+0.82%)
Sep 11, 2012 28.77 29.06 28.71 29.03 33,812 +0.45(+1.57%)
Sep 10, 2012 28.72 28.84 28.58 28.58 26,981 -0.26(-0.89%)
Sep 07, 2012 28.68 28.87 28.67 28.84 33,789 +0.39(+1.37%)
Sep 06, 2012 27.91 28.46 27.91 28.45 47,962 +0.69(+2.50%)
Sep 05, 2012 27.90 27.95 27.73 27.76 29,903 -0.24(-0.86%)
Sep 04, 2012 27.99 28.05 27.85 28.00 63,415 -0.03(-0.10%)
Aug 31, 2012 28.11 28.16 27.91 28.02 26,687 +0.30(+1.07%)
Aug 30, 2012 28.01 28.01 27.68 27.73 20,065 -0.29(-1.04%)
Aug 29, 2012 28.09 28.10 27.98 28.02 41,646 -0.13(-0.45%)
Aug 27, 2012 28.22 28.27 28.11 28.14 26,426 +0.09(+0.33%)
Aug 24, 2012 27.88 28.19 27.88 28.05 157,883 +0.00(+0.00%)
Aug 23, 2012 28.10 28.18 27.97 28.05 52,190 -0.24(-0.85%)
Aug 22, 2012 28.07 28.35 28.04 28.29 89,791 +0.00(+0.00%)
Aug 21, 2012 28.35 28.51 28.25 28.29 116,861 +0.09(+0.33%)
Aug 20, 2012 28.06 28.22 27.98 28.20 28,698 -0.05(-0.18%)
Aug 17, 2012 28.24 28.25 28.10 28.25 50,421 +0.06(+0.23%)
Aug 16, 2012 27.90 28.26 27.89 28.19 40,965 +0.42(+1.53%)
Aug 15, 2012 27.73 27.78 27.71 27.76 19,034 +0.04(+0.14%)
Aug 14, 2012 27.80 27.83 27.65 27.72 29,270 +0.01(+0.04%)
Aug 13, 2012 27.80 27.84 27.61 27.71 39,894 -0.13(-0.48%)
Aug 10, 2012 27.57 27.85 27.46 27.85 43,310 +0.06(+0.20%)
Aug 09, 2012 27.69 27.88 27.67 27.79 25,961 -0.08(-0.30%)
Aug 08, 2012 27.63 27.91 27.63 27.88 21,713 -0.07(-0.25%)
Aug 07, 2012 27.94 28.07 27.90 27.95 46,438 +0.37(+1.35%)
Aug 06, 2012 27.42 27.66 27.42 27.57 47,255 +0.25(+0.92%)
Aug 03, 2012 27.05 27.43 27.05 27.32 142,243 +0.90(+3.40%)
Aug 02, 2012 26.59 26.76 26.22 26.43 101,909 -0.46(-1.71%)
Aug 01, 2012 26.99 27.11 26.87 26.88 39,263 -0.02(-0.08%)
Jul 31, 2012 26.93 27.06 26.86 26.91 41,806 -0.04(-0.16%)
Jul 30, 2012 26.79 27.00 26.72 26.95 55,646 -0.06(-0.21%)
Jul 27, 2012 26.61 27.07 26.57 27.01 86,437 +0.64(+2.44%)
Jul 26, 2012 26.26 26.37 26.18 26.36 62,609 +0.91(+3.56%)
Jul 25, 2012 25.58 25.59 25.35 25.46 64,151 +0.23(+0.90%)
Jul 24, 2012 25.67 25.67 24.77 25.23 249,819 -0.56(-2.17%)
Jul 23, 2012 25.52 25.82 25.47 25.79 34,144 -0.50(-1.91%)
Jul 20, 2012 26.40 26.44 26.26 26.29 56,588 -0.75(-2.77%)
Jul 19, 2012 26.96 27.08 26.88 27.04 45,779 +0.23(+0.84%)
Jul 18, 2012 26.55 26.86 26.55 26.81 34,308 +0.13(+0.48%)
Jul 17, 2012 26.68 26.72 26.25 26.69 107,501 +0.11(+0.40%)
Jul 16, 2012 26.45 26.64 26.33 26.58 23,933 -0.01(-0.03%)
Jul 13, 2012 26.11 26.62 26.11 26.59 45,615 +0.47(+1.79%)
Jul 12, 2012 25.94 26.15 25.86 26.12 58,561 -0.23(-0.86%)
Jul 11, 2012 26.28 26.45 26.16 26.35 62,452 +0.24(+0.90%)
Jul 10, 2012 26.49 26.53 26.03 26.11 67,508 -0.23(-0.87%)
Jul 09, 2012 26.23 26.34 26.14 26.34 68,106 +0.09(+0.36%)
Jul 06, 2012 26.38 26.38 26.18 26.25 22,473 -0.41(-1.55%)
Jul 05, 2012 26.69 26.75 26.50 26.66 37,373 -0.52(-1.93%)
Jul 03, 2012 27.03 27.24 26.98 27.18 80,280 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.