Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 26.68 26.68 26.13 26.40 45,969 -0.09(-0.35%)
Sep 29, 2009 26.63 26.63 26.31 26.50 27,745 -0.21(-0.78%)
Sep 28, 2009 26.31 26.82 26.31 26.70 50,962 +0.55(+2.09%)
Sep 25, 2009 26.27 26.46 26.10 26.16 25,527 -0.19(-0.71%)
Sep 24, 2009 26.83 27.02 26.22 26.35 43,344 -0.53(-1.98%)
Sep 23, 2009 27.22 27.26 26.83 26.88 30,594 -0.31(-1.15%)
Sep 22, 2009 27.22 27.26 27.12 27.19 19,799 +0.29(+1.07%)
Sep 21, 2009 26.94 27.15 26.51 26.90 55,777 -0.50(-1.81%)
Sep 18, 2009 27.55 27.55 27.22 27.40 30,436 +0.06(+0.23%)
Sep 17, 2009 27.21 27.48 27.16 27.34 32,050 +0.00(+0.00%)
Sep 16, 2009 27.18 27.43 27.05 27.34 51,813 +0.49(+1.82%)
Sep 15, 2009 26.72 26.97 26.61 26.85 42,338 +0.06(+0.24%)
Sep 14, 2009 26.34 26.78 26.34 26.78 31,961 +0.11(+0.42%)
Sep 11, 2009 26.80 26.84 26.54 26.67 45,822 -0.09(-0.35%)
Sep 10, 2009 26.34 26.77 26.31 26.77 42,097 +0.34(+1.31%)
Sep 09, 2009 26.30 26.57 26.16 26.42 36,583 +0.32(+1.23%)
Sep 08, 2009 26.70 26.70 25.96 26.10 29,518 +0.87(+3.43%)
Sep 04, 2009 24.93 25.33 24.83 25.24 30,993 +0.35(+1.39%)
Sep 03, 2009 24.97 24.97 24.72 24.89 27,349 +0.16(+0.66%)
Sep 02, 2009 24.48 24.83 24.48 24.73 18,586 +0.04(+0.15%)
Sep 01, 2009 25.24 25.43 24.59 24.69 28,373 -0.64(-2.54%)
Aug 31, 2009 25.37 25.43 25.21 25.33 26,550 -0.34(-1.33%)
Aug 28, 2009 25.96 25.96 25.51 25.67 31,184 -0.03(-0.12%)
Aug 27, 2009 25.51 25.82 25.19 25.71 26,938 +0.24(+0.94%)
Aug 26, 2009 25.56 25.56 25.28 25.47 47,160 -0.25(-0.97%)
Aug 25, 2009 25.67 25.90 25.64 25.72 62,009 +0.54(+2.14%)
Aug 24, 2009 25.56 25.64 25.18 25.18 57,855 -0.23(-0.91%)
Aug 21, 2009 25.20 25.53 25.20 25.41 48,908 +0.62(+2.50%)
Aug 20, 2009 24.51 24.79 24.51 24.79 17,101 +0.29(+1.18%)
Aug 19, 2009 24.03 24.58 23.96 24.50 21,741 +0.18(+0.72%)
Aug 18, 2009 23.86 24.33 23.82 24.33 29,741 +0.46(+1.92%)
Aug 17, 2009 24.04 24.04 23.69 23.87 34,499 -0.70(-2.86%)
Aug 14, 2009 24.80 24.80 24.31 24.57 31,932 -0.21(-0.86%)
Aug 13, 2009 24.77 24.84 24.64 24.78 23,872 +0.26(+1.07%)
Aug 12, 2009 24.13 24.67 24.13 24.52 37,484 +0.33(+1.35%)
Aug 11, 2009 24.46 24.46 24.04 24.19 17,894 -0.18(-0.75%)
Aug 10, 2009 24.46 24.46 24.28 24.38 31,476 -0.14(-0.59%)
Aug 07, 2009 24.74 24.76 24.52 24.52 27,450 +0.10(+0.43%)
Aug 06, 2009 24.78 24.78 24.27 24.42 44,231 -0.51(-2.03%)
Aug 05, 2009 24.87 24.98 24.51 24.92 46,529 +0.24(+0.99%)
Aug 04, 2009 24.72 24.95 24.61 24.68 27,522 -0.24(-0.98%)
Aug 03, 2009 24.61 24.97 24.61 24.92 40,458 +0.60(+2.45%)
Jul 31, 2009 24.06 24.47 23.99 24.33 24,884 +0.33(+1.36%)
Jul 30, 2009 23.87 24.17 23.81 24.00 45,059 +0.46(+1.94%)
Jul 29, 2009 23.47 23.67 23.35 23.54 15,897 +0.03(+0.13%)
Jul 28, 2009 23.40 23.59 23.24 23.51 26,689 -0.26(-1.11%)
Jul 27, 2009 23.59 23.80 23.40 23.77 39,363 +0.10(+0.42%)
Jul 24, 2009 23.89 23.89 23.39 23.67 1,191 +0.19(+0.83%)
Jul 23, 2009 23.21 23.76 23.21 23.48 165,639 +0.27(+1.16%)
Jul 22, 2009 23.02 23.37 22.95 23.21 25,868 +0.11(+0.48%)
Jul 21, 2009 23.37 23.37 22.94 23.10 40,913 -0.03(-0.12%)
Jul 20, 2009 22.85 23.15 22.80 23.13 29,692 +0.48(+2.13%)
Jul 17, 2009 22.51 22.66 22.45 22.65 35,668 -0.04(-0.17%)
Jul 16, 2009 22.27 22.68 22.27 22.68 152,977 +0.26(+1.15%)
Jul 15, 2009 22.06 22.43 22.04 22.43 22,154 +0.89(+4.14%)
Jul 14, 2009 21.55 21.59 21.39 21.54 139,504 +0.04(+0.19%)
Jul 13, 2009 21.00 21.50 21.00 21.49 6,384 +0.59(+2.83%)
Jul 10, 2009 21.05 21.06 20.89 20.90 45,060 -0.35(-1.65%)
Jul 09, 2009 21.36 21.40 21.14 21.25 18,383 +0.29(+1.37%)
Jul 08, 2009 21.17 21.22 20.72 20.97 29,551 -0.09(-0.45%)
Jul 07, 2009 21.44 21.44 21.04 21.06 11,700 -0.46(-2.15%)
Jul 06, 2009 21.20 21.52 21.20 21.52 11,409 -0.22(-1.02%)
Jul 02, 2009 21.96 22.36 21.61 21.74 17,422 -0.58(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.