Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 45.69 45.92 45.47 45.77 67,609 +0.14(+0.32%)
Sep 27, 2007 45.61 45.67 45.45 45.62 105,878 +0.60(+1.32%)
Sep 26, 2007 44.93 45.10 44.81 45.03 100,297 +0.50(+1.13%)
Sep 25, 2007 44.31 44.62 44.28 44.53 47,677 -0.08(-0.19%)
Sep 24, 2007 44.83 44.97 44.61 44.61 81,481 -0.16(-0.36%)
Sep 21, 2007 44.68 44.84 44.61 44.77 84,989 +0.40(+0.90%)
Sep 20, 2007 44.51 44.71 44.36 44.37 34,761 +0.00(+0.00%)
Sep 19, 2007 44.50 44.73 44.33 44.37 65,217 +0.19(+0.43%)
Sep 18, 2007 42.98 44.25 42.61 44.18 36,355 +1.62(+3.81%)
Sep 17, 2007 42.80 42.88 42.38 42.56 56,128 -0.68(-1.58%)
Sep 14, 2007 42.98 43.37 42.93 43.24 16,423 -0.31(-0.71%)
Sep 13, 2007 43.59 43.71 43.40 43.55 38,269 +0.26(+0.61%)
Sep 12, 2007 42.98 43.44 42.91 43.28 44,328 +0.09(+0.22%)
Sep 11, 2007 42.80 43.27 42.76 43.19 28,383 +0.90(+2.12%)
Sep 10, 2007 42.58 42.65 41.92 42.29 17,061 -0.05(-0.12%)
Sep 07, 2007 42.49 42.60 42.17 42.34 53,098 -0.61(-1.43%)
Sep 06, 2007 42.75 43.18 42.52 42.96 84,192 +0.23(+0.53%)
Sep 05, 2007 42.80 42.91 42.55 42.73 21,048 -0.83(-1.90%)
Sep 04, 2007 43.03 43.68 43.03 43.56 42,415 +0.36(+0.83%)
Aug 31, 2007 43.25 43.39 42.96 43.20 43,850 +0.88(+2.09%)
Aug 30, 2007 42.02 42.70 42.01 42.32 33,804 -0.57(-1.33%)
Aug 29, 2007 42.14 42.89 41.88 42.89 43,850 +1.43(+3.44%)
Aug 28, 2007 42.34 42.34 41.39 41.46 47,198 -1.30(-3.03%)
Aug 27, 2007 42.86 43.06 42.72 42.76 43,531 -0.31(-0.73%)
Aug 24, 2007 42.41 43.09 42.29 43.07 21,685 +0.77(+1.82%)
Aug 23, 2007 42.48 42.50 42.02 42.30 51,504 +0.27(+0.64%)
Aug 22, 2007 41.65 42.03 41.58 42.03 173,328 +1.07(+2.60%)
Aug 21, 2007 40.93 41.08 40.76 40.96 58,041 -0.23(-0.56%)
Aug 20, 2007 41.24 41.34 40.64 41.20 28,861 +0.24(+0.60%)
Aug 17, 2007 41.08 42.02 40.27 40.95 115,764 +1.36(+3.44%)
Aug 16, 2007 39.51 39.74 37.82 39.59 250,186 -0.39(-0.97%)
Aug 15, 2007 40.71 41.16 39.98 39.98 312,055 -1.24(-3.00%)
Aug 14, 2007 42.39 42.39 41.19 41.22 260,231 -0.98(-2.33%)
Aug 13, 2007 42.60 42.68 42.20 42.20 56,606 +0.04(+0.10%)
Aug 10, 2007 41.87 42.22 41.49 42.16 82,598 -0.49(-1.15%)
Aug 09, 2007 42.67 43.18 42.65 42.65 111,619 -1.42(-3.22%)
Aug 08, 2007 43.88 44.31 43.77 44.06 75,422 +0.66(+1.53%)
Aug 07, 2007 42.75 43.58 42.69 43.40 70,160 +0.16(+0.38%)
Aug 06, 2007 42.81 43.23 42.48 43.23 108,908 +0.79(+1.86%)
Aug 03, 2007 42.69 43.35 42.41 42.44 69,203 -0.90(-2.08%)
Aug 02, 2007 43.14 43.45 43.10 43.35 60,752 +0.21(+0.48%)
Aug 01, 2007 43.06 43.14 42.37 43.14 136,813 +0.06(+0.13%)
Jul 31, 2007 43.68 43.94 43.02 43.08 153,077 -0.08(-0.19%)
Jul 30, 2007 42.79 43.23 42.55 43.17 87,700 +1.01(+2.40%)
Jul 27, 2007 42.98 43.17 42.16 42.16 67,609 -0.95(-2.21%)
Jul 26, 2007 43.77 43.99 42.70 43.11 113,692 -1.69(-3.78%)
Jul 25, 2007 45.12 45.12 44.43 44.80 61,549 +0.12(+0.27%)
Jul 24, 2007 45.47 45.47 44.65 44.68 34,283 -0.98(-2.14%)
Jul 23, 2007 45.74 45.86 45.64 45.66 44,647 +0.18(+0.40%)
Jul 20, 2007 45.96 45.96 45.34 45.48 68,087 -0.49(-1.06%)
Jul 19, 2007 45.98 46.14 45.94 45.97 29,818 +0.33(+0.73%)
Jul 18, 2007 45.61 45.81 45.35 45.64 48,155 -0.12(-0.26%)
Jul 17, 2007 45.78 45.89 45.67 45.76 39,863 -0.06(-0.14%)
Jul 16, 2007 45.91 46.01 45.74 45.82 60,752 -0.05(-0.11%)
Jul 13, 2007 45.77 45.92 45.71 45.87 33,485 -0.03(-0.07%)
Jul 12, 2007 45.25 45.93 45.25 45.90 47,836 +0.77(+1.71%)
Jul 11, 2007 44.92 45.15 44.92 45.13 31,093 +0.52(+1.17%)
Jul 10, 2007 45.03 45.13 44.60 44.61 27,107 -0.70(-1.54%)
Jul 09, 2007 45.35 45.40 45.20 45.30 35,718 +0.06(+0.12%)
Jul 06, 2007 44.97 45.25 44.84 45.25 192,622 +0.43(+0.97%)
Jul 05, 2007 45.02 45.02 44.57 44.81 33,804 -0.11(-0.24%)
Jul 03, 2007 44.83 44.92 44.77 44.92 27,107 +0.30(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.